Italia markets open in 2 hours 12 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.685,78 -774,30 (-2,01%) EUR/USD
1,0712 +0,0011 (+0,11%) Bitcoin EUR
60.050,91 -2.359,68 (-3,78%) CMC Crypto 200
1.388,14 -35,96 (-2,53%)
Freeport-McMoRan Inc. (FCX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.19 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 0 | 34.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.63 | 0.00 | - | 3 | 0 | 38.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 3 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.83 | 0.00 | - | 21 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | 80 | 0 | 41.00 | 0.01 | 0.00 | - | 3 | 0 |
| 5.80 | 0.00 | - | 12 | 0 | 42.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.16 | 0.00 | - | 258 | 0 |
| 4.80 | 0.00 | - | 35 | 0 | 43.00 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 153 | 0 |
| 4.13 | 0.00 | - | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | 12 | 0 |
| 3.25 | 0.00 | - | 41 | 0 | 45.00 | 0.02 | 0.00 | - | 53 | 0 |
| 5.03 | 0.00 | - | 4 | 0 | 45.50 | 0.06 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 16 | 0 | 46.00 | 0.05 | 0.00 | - | 53 | 0 |
| 2.70 | 0.00 | - | 13 | 0 | 46.50 | 0.07 | 0.00 | - | 91 | 0 |
| 1.00 | 0.00 | - | 87 | 0 | 47.00 | 0.12 | 0.00 | - | 1,864 | 0 |
| 0.68 | 0.00 | - | 1,225 | 0 | 47.50 | 0.25 | 0.00 | - | 4,172 | 0 |
| 0.73 | 0.00 | - | 809 | 0 | 48.00 | 0.40 | 0.00 | - | 7,618 | 0 |
| 0.45 | 0.00 | - | 510 | 0 | 48.50 | 0.63 | 0.00 | - | 1,220 | 0 |
| 0.28 | 0.00 | - | 572 | 0 | 49.00 | 1.12 | 0.00 | - | 87 | 0 |
| 0.16 | 0.00 | - | 102 | 0 | 49.50 | 1.34 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 676 | 0 | 50.00 | 1.74 | 0.00 | - | 18 | 0 |
| 0.02 | 0.00 | - | 164 | 0 | 51.00 | 2.95 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 92 | 0 | 52.00 | 4.05 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 95 | 0 | 53.00 | 5.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 141 | 0 | 55.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 42 | 0 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 59.00 | 10.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 25 | 0 | 60.00 | 11.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 30 | 0 | 61.00 | 10.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.