Italia markets open in 6 hours 47 minutes

Fidelity Growth Company Fund (FDGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,94-0,14 (-0,40%)
Alla chiusura: 06:46PM EDT
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 2024------
17 apr 202435,0835,0835,0835,0835,08-
16 apr 202435,5035,5035,5035,5035,50-
15 apr 202435,4135,4135,4135,4135,41-
12 apr 202436,0936,0936,0936,0936,09-
11 apr 202436,7336,7336,7336,7336,73-
10 apr 202436,1136,1136,1136,1136,11-
09 apr 202436,3136,3136,3136,3136,31-
08 apr 202436,3536,3536,3536,3536,35-
05 apr 202436,3836,3836,3836,3836,38-
04 apr 202435,8635,8635,8635,8635,86-
03 apr 202436,4936,4936,4936,4936,49-
02 apr 202436,4236,4236,4236,4236,42-
01 apr 202436,8136,8136,8136,8136,81-
28 mar 202436,8436,8436,8436,8436,84-
27 mar 202436,8836,8836,8836,8836,88-
26 mar 202436,8136,8136,8136,8136,81-
25 mar 202437,0037,0037,0037,0037,00-
22 mar 202437,1037,1037,1037,1037,10-
21 mar 202437,1537,1537,1537,1537,15-
20 mar 202437,0237,0237,0237,0237,02-
19 mar 202436,5436,5436,5436,5436,54-
18 mar 202436,3536,3536,3536,3536,35-
15 mar 202436,1136,1136,1136,1136,11-
14 mar 202436,4436,4436,4436,4436,44-
13 mar 202436,6736,6736,6736,6736,67-
12 mar 202436,7536,7536,7536,7536,75-
11 mar 202435,9835,9835,9835,9835,98-
08 mar 202436,2936,2936,2936,2936,29-
07 mar 202436,7836,7836,7836,7836,78-
06 mar 202436,2336,2336,2336,2336,23-
05 mar 202435,9135,9135,9135,9135,91-
04 mar 202436,3936,3936,3936,3936,39-
01 mar 202436,4136,4136,4136,4136,41-
29 feb 202435,8835,8835,8835,8835,88-
28 feb 202435,5035,5035,5035,5035,50-
27 feb 202435,6935,6935,6935,6935,69-
26 feb 202435,4735,4735,4735,4735,47-
23 feb 202435,4335,4335,4335,4335,43-
22 feb 202435,4635,4635,4635,4635,46-
21 feb 202434,0334,0334,0334,0334,03-
20 feb 202434,2234,2234,2234,2234,22-
16 feb 202434,7934,7934,7934,7934,79-
15 feb 202435,0035,0035,0035,0035,00-
14 feb 202435,0635,0635,0635,0635,06-
13 feb 202434,5434,5434,5434,5434,54-
12 feb 202435,1335,1335,1335,1335,13-
09 feb 202435,2735,2735,2735,2735,27-
08 feb 202434,7534,7534,7534,7534,75-
07 feb 202434,6034,6034,6034,6034,60-
06 feb 202434,2234,2234,2234,2234,22-
05 feb 202434,2334,2334,2334,2334,23-
02 feb 202434,0634,0634,0634,0634,06-
01 feb 202433,4133,4133,4133,4133,41-
31 gen 202432,8932,8932,8932,8932,89-
30 gen 202433,6733,6733,6733,6733,67-
29 gen 202433,9033,9033,9033,9033,90-
26 gen 202433,4433,4433,4433,4433,44-
25 gen 202433,5033,5033,5033,5033,50-
24 gen 202433,4033,4033,4033,4033,40-
23 gen 202433,2533,2533,2533,2533,25-
22 gen 202433,1733,1733,1733,1733,17-
19 gen 202433,0633,0633,0633,0633,06-
18 gen 202432,5132,5132,5132,5132,51-
17 gen 202432,1032,1032,1032,1032,10-
16 gen 202432,2632,2632,2632,2632,26-
12 gen 202432,2932,2932,2932,2932,29-
11 gen 202432,3232,3232,3232,3232,32-
10 gen 202432,2532,2532,2532,2532,25-
09 gen 202431,9831,9831,9831,9831,98-
08 gen 202431,8631,8631,8631,8631,86-
05 gen 202431,0431,0431,0431,0431,04-
04 gen 202430,9830,9830,9830,9830,98-
03 gen 202431,0931,0931,0931,0931,09-
02 gen 202431,4131,4131,4131,4131,41-
29 dic 202331,9231,9231,9231,9231,92-
28 dic 202332,0832,0832,0832,0832,08-
27 dic 202332,0732,0732,0732,0732,07-
26 dic 202332,0132,0132,0132,0132,01-
26 dic 20230 Dividendo
26 dic 20231.224 Guadagno in conto di capitale
22 dic 202333,0933,0933,0933,0931,87-
21 dic 202332,9832,9832,9832,9831,76-
20 dic 202332,5632,5632,5632,5631,36-
19 dic 202333,1433,1433,1433,1431,91-
18 dic 202332,9832,9832,9832,9831,76-
15 dic 202332,7332,7332,7332,7331,52-
14 dic 202332,5932,5932,5932,5931,38-
13 dic 202332,4832,4832,4832,4831,28-
12 dic 202332,0632,0632,0632,0630,87-
11 dic 202331,8631,8631,8631,8630,68-
08 dic 202331,9331,9331,9331,9330,75-
07 dic 202331,6831,6831,6831,6830,51-
06 dic 202331,2531,2531,2531,2530,09-
05 dic 202331,4531,4531,4531,4530,29-
04 dic 202331,2731,2731,2731,2730,11-
01 dic 202331,5631,5631,5631,5630,39-
30 nov 202331,2731,2731,2731,2730,11-
29 nov 202331,3031,3031,3031,3030,14-
28 nov 202331,2431,2431,2431,2430,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...