FDIGX - Fidelity Select Consumer Staples Portfolio

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202393,1293,1293,1293,1293,12-
30 mag 202393,0493,0493,0493,0493,04-
26 mag 202393,8193,8193,8193,8193,81-
25 mag 202393,6893,6893,6893,6893,68-
24 mag 202394,3894,3894,3894,3894,38-
23 mag 202395,1095,1095,1095,1095,10-
22 mag 202395,4695,4695,4695,4695,46-
19 mag 202396,5996,5996,5996,5996,59-
18 mag 202396,5196,5196,5196,5196,51-
17 mag 202396,7696,7696,7696,7696,76-
16 mag 202396,7296,7296,7296,7296,72-
15 mag 202397,5597,5597,5597,5597,55-
12 mag 202397,5297,5297,5297,5297,52-
11 mag 202397,3197,3197,3197,3197,31-
10 mag 202397,1697,1697,1697,1697,16-
09 mag 202397,1497,1497,1497,1497,14-
08 mag 202397,6697,6697,6697,6697,66-
05 mag 202397,7897,7897,7897,7897,78-
04 mag 202396,6996,6996,6996,6996,69-
03 mag 202397,1697,1697,1697,1697,16-
02 mag 202397,5497,5497,5497,5497,54-
01 mag 202398,0698,0698,0698,0698,06-
28 apr 202397,8497,8497,8497,8497,84-
27 apr 202397,3197,3197,3197,3197,31-
26 apr 202396,4596,4596,4596,4596,45-
25 apr 202396,9896,9896,9896,9896,98-
24 apr 202397,0297,0297,0297,0297,02-
21 apr 202396,8696,8696,8696,8696,86-
20 apr 202396,1196,1196,1196,1196,11-
19 apr 202396,0796,0796,0796,0796,07-
18 apr 202396,0296,0296,0296,0296,02-
17 apr 202395,8595,8595,8595,8595,85-
14 apr 202395,3795,3795,3795,3795,37-
13 apr 202395,7295,7295,7295,7295,72-
12 apr 202395,2195,2195,2195,2195,21-
11 apr 202395,6095,6095,6095,6095,60-
10 apr 202395,4495,4495,4495,4495,44-
06 apr 202395,7295,7295,7295,7295,72-
05 apr 202395,4395,4395,4395,4395,43-
05 apr 20230.369 Dividendo
05 apr 20230.014 Guadagno in conto di capitale
04 apr 202395,4395,4395,4395,4395,05-
03 apr 202396,0296,0296,0296,0295,63-
31 mar 202395,5895,5895,5895,5895,20-
30 mar 202394,8294,8294,8294,8294,44-
29 mar 202394,4894,4894,4894,4894,10-
28 mar 202393,7693,7693,7693,7693,38-
27 mar 202393,5593,5593,5593,5593,17-
24 mar 202392,9892,9892,9892,9892,61-
23 mar 202391,5391,5391,5391,5391,16-
22 mar 202391,9391,9391,9391,9391,56-
21 mar 202392,7492,7492,7492,7492,37-
20 mar 202392,6092,6092,6092,6092,23-
17 mar 202391,3591,3591,3591,3590,98-
16 mar 202392,1392,1392,1392,1391,76-
15 mar 202391,8991,8991,8991,8991,52-
14 mar 202391,6091,6091,6091,6091,23-
13 mar 202390,5490,5490,5490,5490,18-
10 mar 202390,4390,4390,4390,4390,07-
09 mar 202391,0991,0991,0991,0990,72-
08 mar 202392,0892,0892,0892,0891,71-
07 mar 202391,9791,9791,9791,9791,60-
06 mar 202392,8792,8792,8792,8792,50-
03 mar 202392,9192,9192,9192,9192,54-
02 mar 202392,5792,5792,5792,5792,20-
01 mar 202391,4291,4291,4291,4291,05-
28 feb 202392,1692,1692,1692,1691,79-
27 feb 202393,0593,0593,0593,0592,68-
24 feb 202393,0893,0893,0893,0892,71-
23 feb 202393,6193,6193,6193,6193,23-
22 feb 202393,7093,7093,7093,7093,32-
21 feb 202393,6393,6393,6393,6393,25-
17 feb 202394,3594,3594,3594,3593,97-
16 feb 202393,3793,3793,3793,3793,00-
15 feb 202394,6494,6494,6494,6494,26-
14 feb 202394,2694,2694,2694,2693,88-
13 feb 202394,7994,7994,7994,7994,41-
10 feb 202393,5693,5693,5693,5693,18-
09 feb 202392,8892,8892,8892,8892,51-
08 feb 202393,2693,2693,2693,2692,89-
07 feb 202393,9993,9993,9993,9993,61-
06 feb 202394,4594,4594,4594,4594,07-
03 feb 202394,6894,6894,6894,6894,30-
02 feb 202395,3195,3195,3195,3194,93-
01 feb 202395,8795,8795,8795,8795,49-
31 gen 202394,9194,9194,9194,9194,53-
30 gen 202393,5793,5793,5793,5793,19-
27 gen 202393,7993,7993,7993,7993,41-
26 gen 202393,8793,8793,8793,8793,49-
25 gen 202394,0694,0694,0694,0693,68-
24 gen 202393,6893,6893,6893,6893,30-
23 gen 202393,2393,2393,2393,2392,86-
20 gen 202393,0393,0393,0393,0392,66-
19 gen 202392,1592,1592,1592,1591,78-
18 gen 202392,8492,8492,8492,8492,47-
17 gen 202395,3595,3595,3595,3594,97-
13 gen 202395,3295,3295,3295,3294,94-
12 gen 202394,7194,7194,7194,7194,33-
11 gen 202395,1995,1995,1995,1994,81-
10 gen 202394,9094,9094,9094,9094,52-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...