Italia markets close in 1 hour 44 minutes
FTSE MIB
33.878,14 -392,98 (-1,15%) Dow Jones
37.900,41 -560,51 (-1,46%) Nasdaq
15.422,85 -289,90 (-1,84%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,70 -0,11 (-0,13%) Bitcoin EUR
59.289,78 -2.530,43 (-4,09%)
FirstEnergy Corp. (FE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517C00030000 | 2024-04-19 3:30PM EDT | 30.00 | 8.27 | 7.50 | 9.00 | 0.00 | - | 10 | 10 | 65.63% |
| FE240517C00035000 | 2024-03-19 10:21AM EDT | 35.00 | 3.80 | 1.75 | 2.90 | 0.00 | - | 5 | 3 | 0.00% |
| FE240517C00036000 | 2024-04-11 12:57PM EDT | 36.00 | 2.10 | 2.00 | 3.20 | 0.00 | - | 2 | 30 | 54.00% |
| FE240517C00037000 | 2024-04-24 11:00AM EDT | 37.00 | 1.40 | 0.90 | 1.65 | 0.00 | - | 2 | 148 | 27.44% |
| FE240517C00038000 | 2024-04-24 2:36PM EDT | 38.00 | 0.79 | 0.45 | 0.95 | 0.00 | - | 202 | 1,119 | 24.07% |
| FE240517C00039000 | 2024-04-24 2:39PM EDT | 39.00 | 0.32 | 0.20 | 0.00 | 0.00 | - | 8 | 844 | 3.13% |
| FE240517C00040000 | 2024-04-24 11:23AM EDT | 40.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 8 | 209 | 21.34% |
| FE240517C00041000 | 2024-04-19 12:10PM EDT | 41.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 31.84% |
| FE240517C00042000 | 2024-03-25 10:17AM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 45.80% |
| FE240517C00043000 | 2024-03-26 10:35AM EDT | 43.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FE240517C00046000 | 2024-03-26 10:35AM EDT | 46.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FE240517P00033000 | 2024-04-08 10:36AM EDT | 33.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 48.24% |
| FE240517P00034000 | 2024-04-22 9:30AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| FE240517P00035000 | 2024-04-19 2:29PM EDT | 35.00 | 0.11 | 0.05 | 0.50 | 0.00 | - | 2 | 13 | 43.26% |
| FE240517P00036000 | 2024-04-24 9:30AM EDT | 36.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 38 | 29.20% |
| FE240517P00037000 | 2024-04-24 11:31AM EDT | 37.00 | 0.45 | 0.15 | 0.65 | 0.00 | - | 11 | 256 | 29.30% |
| FE240517P00038000 | 2024-04-24 11:16AM EDT | 38.00 | 0.85 | 0.55 | 1.00 | 0.00 | - | 122 | 830 | 27.10% |
| FE240517P00039000 | 2024-03-28 1:32PM EDT | 39.00 | 1.30 | 1.20 | 1.70 | 0.00 | - | 1 | 130 | 30.42% |
| FE240517P00040000 | 2024-04-10 1:21PM EDT | 40.00 | 2.75 | 2.10 | 2.40 | 0.00 | - | 1 | 2 | 30.47% |
© 2024 Yahoo. Tutti i diritti riservati.