Italia markets open in 1 hour 57 minutes

Giorgio Fedon & Figli Spa (FED.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a portafoglio
8,65+0,05 (+0,58%)
Alla chiusura: 2:06PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 20218,658,658,658,658,65500
17 set 20218,608,608,608,608,60100
16 set 20218,558,558,358,358,35400
15 set 20218,758,758,758,758,75-
14 set 20218,758,758,758,758,75400
13 set 20219,009,009,009,009,00-
10 set 20219,009,009,009,009,00-
09 set 20219,009,009,009,009,00-
08 set 20219,009,009,009,009,00-
07 set 20219,009,009,009,009,00100
06 set 20218,908,908,908,908,90100
03 set 20218,708,708,708,708,70-
02 set 20218,708,708,708,708,70-
01 set 20218,708,708,708,708,70-
31 ago 20218,708,708,708,708,70200
30 ago 20218,908,908,908,908,90-
27 ago 20218,908,908,908,908,90-
26 ago 20218,908,908,908,908,90-
25 ago 20218,908,908,908,908,90400
24 ago 20218,908,908,908,908,90-
23 ago 20218,908,908,908,908,90-
20 ago 20218,908,908,908,908,90-
19 ago 20219,009,308,908,908,90700
18 ago 20219,359,509,059,359,354.700
17 ago 20219,659,659,659,659,65-
16 ago 20219,609,659,609,659,65200
13 ago 20218,759,508,759,509,503.200
12 ago 20218,758,758,758,758,75100
11 ago 20218,758,758,758,758,75-
10 ago 20218,758,758,758,758,75100
09 ago 20219,009,009,009,009,00-
06 ago 20219,009,009,009,009,00-
05 ago 20219,009,009,009,009,00-
04 ago 20219,009,009,009,009,00-
03 ago 20218,959,008,859,009,001.700
02 ago 20219,009,208,958,958,951.700
30 lug 20218,709,008,709,009,001.700
29 lug 20218,658,708,658,708,701.100
28 lug 20218,658,658,558,558,551.100
27 lug 20218,708,708,708,708,70-
26 lug 20218,458,708,458,708,70300
23 lug 20218,758,758,758,758,75-
22 lug 20218,758,758,758,758,75100
21 lug 20218,608,758,458,508,501.100
20 lug 20218,959,008,158,558,555.200
19 lug 20219,059,308,608,808,804.700
16 lug 20219,009,358,709,359,355.300
15 lug 20219,409,409,409,409,40100
14 lug 20219,609,909,209,309,303.600
13 lug 20219,359,509,359,509,501.600
12 lug 20219,209,259,159,259,25900
09 lug 20219,409,459,009,159,155.600
08 lug 20219,909,909,109,809,804.900
07 lug 202110,0010,209,7010,1010,104.500
06 lug 20218,809,758,659,759,754.500
05 lug 20218,608,858,358,808,802.500
02 lug 20219,009,008,208,608,604.400
01 lug 20217,758,657,758,658,656.700
30 giu 20216,707,656,707,657,653.300
29 giu 20216,806,806,806,806,80-
28 giu 20217,007,006,806,806,80800
25 giu 20216,807,006,806,856,853.000
24 giu 20217,107,107,107,107,10-
23 giu 20217,107,107,107,107,10-
22 giu 20216,807,106,807,107,10800
21 giu 20217,207,206,906,906,902.200
18 giu 20216,806,806,806,806,80-
17 giu 20216,806,806,806,806,80-
16 giu 20216,806,806,806,806,80100
15 giu 20216,807,006,807,007,001.300
14 giu 20216,907,006,707,007,00600
11 giu 20216,657,006,657,007,001.600
10 giu 20216,506,606,506,606,60300
09 giu 20216,456,506,456,506,50800
08 giu 20216,356,406,306,406,40800
07 giu 20216,456,456,456,456,45100
04 giu 20216,606,606,406,406,401.100
03 giu 20216,656,656,456,456,45700
02 giu 20216,556,556,556,556,55-
01 giu 20216,506,556,506,556,551.000
31 mag 20216,606,606,506,606,60500
28 mag 20216,606,606,606,606,60100
27 mag 20216,606,606,606,606,60200
26 mag 20216,556,706,556,606,601.600
25 mag 20216,456,906,456,606,602.300
24 mag 20216,406,406,406,406,40-
21 mag 20216,406,406,406,406,40700
20 mag 20216,406,406,406,406,40-
19 mag 20216,406,656,406,406,401.200
18 mag 20216,306,306,306,306,30100
17 mag 20216,306,306,306,306,30200
14 mag 20216,206,206,206,206,20500
13 mag 20216,106,106,106,106,10-
12 mag 20216,106,106,106,106,10-
11 mag 20216,206,206,106,106,10600
10 mag 20216,106,206,106,206,20200
07 mag 20216,056,056,006,006,001.100
06 mag 20216,256,256,106,256,25800
05 mag 20216,306,456,106,456,45700
04 mag 20216,306,806,306,456,456.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...