Italia markets closed

Giorgio Fedon & Figli Spa (FED.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,900,00 (0,00%)
Alla chiusura: 04:23PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 giu 202216,9016,9016,9016,9016,90200
23 giu 202216,9016,9016,9016,9016,90100
22 giu 202216,9016,9016,9016,9016,90-
21 giu 202216,9016,9016,9016,9016,90600
20 giu 202216,9016,9016,9016,9016,90600
17 giu 202217,0017,0017,0017,0017,00900
16 giu 202216,9017,0016,9016,9016,901.800
15 giu 202216,9016,9016,9016,9016,90-
14 giu 202216,9016,9016,9016,9016,90200
13 giu 202217,0017,0016,9016,9016,90700
10 giu 202217,0017,0017,0017,0017,00-
09 giu 202217,0017,0017,0017,0017,00-
08 giu 202217,0017,0017,0017,0017,00-
07 giu 202217,0017,0017,0017,0017,00-
06 giu 202216,9017,0016,9017,0017,001.800
03 giu 202216,9016,9016,9016,9016,902.500
02 giu 202216,9016,9016,9016,9016,90-
01 giu 202216,9016,9016,9016,9016,902.400
31 mag 202216,8016,9016,8016,9016,904.700
30 mag 202216,7016,7016,7016,7016,70-
27 mag 202216,7016,7016,7016,7016,702.300
26 mag 202216,7016,7016,7016,7016,70-
25 mag 202216,8016,8016,7016,7016,701.100
24 mag 202216,7016,7016,7016,7016,70-
23 mag 202216,7016,7016,7016,7016,70-
20 mag 202216,7016,7016,7016,7016,701.800
19 mag 202216,7016,7016,7016,7016,70200
18 mag 202216,7016,7016,7016,7016,706.900
17 mag 202216,7016,7016,7016,7016,70-
16 mag 202216,7016,7016,7016,7016,70700
13 mag 202216,8016,8016,7016,7016,70500
12 mag 202216,7016,7016,7016,7016,70500
11 mag 202216,7016,7016,7016,7016,70-
10 mag 202216,7016,7016,7016,7016,70-
09 mag 202216,7016,7016,7016,7016,70-
06 mag 202216,7016,7016,7016,7016,701.200
05 mag 202216,7016,7016,7016,7016,70400
04 mag 202216,7016,7016,7016,7016,70-
03 mag 202216,8016,8016,7016,7016,70500
02 mag 202216,7016,7016,7016,7016,702.200
29 apr 202216,7016,7016,7016,7016,70-
28 apr 202216,7016,7016,7016,7016,701.900
27 apr 202216,7016,7016,7016,7016,702.100
26 apr 202216,7016,7016,7016,7016,70800
25 apr 202216,7016,7016,7016,7016,70-
22 apr 202216,7016,7016,7016,7016,70-
21 apr 202216,8016,8016,7016,7016,701.100
20 apr 202216,8016,8016,8016,8016,806.400
19 apr 202216,7016,7016,7016,7016,706.700
14 apr 202216,7016,7016,7016,7016,7012.200
13 apr 202216,6016,8016,6016,7016,7035.900
12 apr 202218,0018,0018,0018,0018,003.100
11 apr 20227,257,257,257,257,25-
08 apr 20227,257,257,257,257,25500
07 apr 20226,706,706,706,706,70-
06 apr 20226,706,706,706,706,70-
05 apr 20226,556,706,556,706,70800
04 apr 20226,756,756,756,756,75-
01 apr 20226,756,756,756,756,75100
31 mar 20226,906,906,906,906,90-
30 mar 20226,906,906,906,906,90-
29 mar 20226,906,906,906,906,90800
28 mar 20226,906,906,906,906,90400
25 mar 20227,207,207,107,107,10300
24 mar 20227,207,207,207,207,20500
23 mar 20227,307,307,307,307,30100
22 mar 20227,157,207,157,207,201.500
21 mar 20227,007,007,007,007,001.000
18 mar 20227,007,007,007,007,00-
17 mar 20227,007,007,007,007,00300
16 mar 20226,756,756,756,756,75-
15 mar 20226,756,756,756,756,75-
14 mar 20226,756,756,756,756,75-
11 mar 20226,906,906,756,756,75400
10 mar 20227,007,007,007,007,00-
09 mar 20227,007,007,007,007,00-
08 mar 20227,007,007,007,007,00200
07 mar 20227,007,007,007,007,00-
04 mar 20227,457,457,007,007,001.400
03 mar 20227,507,507,507,507,50-
02 mar 20227,507,507,507,507,50-
01 mar 20227,507,507,507,507,50-
28 feb 20227,507,507,507,507,50-
25 feb 20227,507,507,507,507,50300
24 feb 20227,107,457,107,457,45900
23 feb 20227,107,107,107,107,10-
22 feb 20227,107,107,107,107,10400
21 feb 20227,207,207,207,207,20200
18 feb 20227,407,407,407,407,40300
17 feb 20227,607,607,607,607,60-
16 feb 20227,607,607,607,607,60-
15 feb 20227,607,607,607,607,60-
14 feb 20227,607,607,607,607,60-
11 feb 20227,607,607,607,607,60-
10 feb 20227,557,607,557,607,60900
09 feb 20227,457,457,457,457,45400
08 feb 20227,357,357,357,357,35300
07 feb 20227,307,307,307,307,301.200
04 feb 20227,557,557,557,557,55-
03 feb 20227,457,607,457,557,55200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...