Italia markets close in 3 hours 36 minutes

Fidelity Europe Quality Income UCITS ETF EUR Acc (FEQD.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
7,38+0,04 (+0,60%)
In data: 03:14PM CEST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 20247,397,397,397,397,39-
23 apr 20247,387,387,387,397,398
22 apr 20247,367,367,367,367,36-
19 apr 20247,367,367,367,367,36-
18 apr 20247,367,367,367,367,36-
17 apr 20247,367,367,367,367,36-
16 apr 20247,367,367,367,367,36-
15 apr 20247,397,397,397,367,368
12 apr 20247,367,367,367,337,332.445
11 apr 20247,457,457,457,457,45-
10 apr 20247,457,457,457,457,45-
09 apr 20247,457,457,457,457,45-
08 apr 20247,457,457,457,457,45-
05 apr 20247,457,457,457,457,45-
04 apr 20247,457,457,457,457,45-
03 apr 20247,457,457,457,457,45-
02 apr 20247,457,457,457,457,45-
28 mar 20247,457,457,457,457,452.000
27 mar 20247,427,427,427,427,42-
26 mar 20247,427,427,427,427,421
25 mar 20247,377,377,377,377,37-
22 mar 20247,377,377,377,377,37-
21 mar 20247,377,377,377,377,37-
20 mar 20247,377,377,377,377,37-
19 mar 20247,377,377,377,377,37-
18 mar 20247,437,437,437,377,37235
15 mar 20247,457,457,457,397,398
14 mar 20247,437,437,437,437,43-
13 mar 20247,437,437,437,437,43-
12 mar 20247,397,397,397,437,43800
11 mar 20247,347,347,347,347,34500
08 mar 20247,287,287,287,287,28-
07 mar 20247,287,287,287,287,28-
06 mar 20247,287,287,287,287,28-
05 mar 20247,287,287,287,287,28-
04 mar 20247,287,287,287,287,28-
01 mar 20247,287,287,287,287,28-
29 feb 20247,287,287,287,287,28-
28 feb 20247,297,297,297,287,28273
27 feb 20247,327,327,327,327,32-
26 feb 20247,337,337,337,327,323.399
23 feb 20247,277,277,277,277,27-
22 feb 20247,277,277,277,277,27-
21 feb 20247,277,277,277,277,27-
20 feb 20247,277,277,277,277,27-
19 feb 20247,277,277,277,277,27-
16 feb 20247,277,277,277,277,27480
15 feb 20247,237,237,207,207,20985
14 feb 20247,147,147,147,147,14-
13 feb 20247,147,147,147,147,14-
12 feb 20247,147,147,147,147,14-
09 feb 20247,147,147,147,147,14-
08 feb 20247,147,147,147,147,14-
07 feb 20247,147,147,147,147,14-
06 feb 20247,147,147,147,147,14-
05 feb 20247,167,167,167,147,14500
02 feb 20247,167,167,167,167,16-
01 feb 20247,187,187,187,167,16280
31 gen 20247,227,227,227,197,19420
30 gen 20247,157,157,157,157,15-
29 gen 20247,157,157,157,157,15-
26 gen 20247,127,127,127,157,15175
25 gen 20247,037,037,037,037,03-
24 gen 20247,037,037,037,037,031.000
23 gen 20246,986,996,986,976,971.499
22 gen 20247,017,017,017,017,01-
19 gen 20247,017,017,017,017,01-
18 gen 20247,017,017,017,017,01-
17 gen 20247,017,017,017,017,01-
16 gen 20246,997,006,997,017,011.507
15 gen 20247,037,037,037,027,021.200
12 gen 20247,077,077,077,077,07-
11 gen 20247,077,077,077,077,07-
10 gen 20247,077,077,077,077,07-
09 gen 20247,077,077,077,077,07-
08 gen 20247,077,077,077,077,07-
05 gen 20247,077,077,077,077,07-
04 gen 20247,027,037,027,077,073.100
03 gen 20247,057,057,057,057,05-
02 gen 20247,057,057,057,057,05-
29 dic 20237,057,057,057,057,05-
28 dic 20237,057,057,057,057,05-
27 dic 20237,057,057,057,057,051.100
22 dic 20237,057,057,057,047,04700
21 dic 20237,047,047,047,037,031.514
20 dic 20237,027,027,027,027,02-
19 dic 20237,027,027,027,027,02-
18 dic 20237,027,027,027,027,02-
15 dic 20237,057,057,057,027,028
14 dic 20237,047,047,047,017,011.514
13 dic 20236,896,896,896,896,89-
12 dic 20236,896,896,896,896,89-
11 dic 20236,896,896,896,896,89-
08 dic 20236,896,896,896,896,89-
07 dic 20236,896,896,896,896,89-
06 dic 20236,896,896,896,896,89-
05 dic 20236,866,866,866,896,891.100
04 dic 20236,856,856,856,856,85-
01 dic 20236,826,826,826,856,851
30 nov 20236,756,756,756,786,7850
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...