Italia markets closed

Fifth Third Bancorp (FFH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
32,85-0,15 (-0,47%)
Alla chiusura: 08:06AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202432,8532,8532,8532,8532,85-
13 giu 202433,0033,0033,0033,0033,00-
12 giu 202432,5632,5632,5632,5632,56-
11 giu 202432,7132,7132,7132,7132,71-
10 giu 202433,2833,2833,2833,2833,28-
07 giu 202432,8832,8832,8832,8832,88-
06 giu 202433,0833,0833,0833,0833,08-
05 giu 202433,0133,0133,0133,0133,01-
04 giu 202433,4433,4433,4433,4433,44-
03 giu 202434,2334,2334,0134,0134,01430
31 mag 202433,8833,8833,8833,8833,88-
30 mag 202432,9732,9732,9732,9732,97-
29 mag 202433,3533,5633,3533,5633,5624
28 mag 202434,2434,2434,2434,2434,24-
27 mag 202434,0034,0034,0034,0034,00-
24 mag 202433,7633,7633,7633,7633,76-
23 mag 202434,4434,4434,4434,4434,44-
22 mag 202434,7034,7034,7034,7034,70-
21 mag 202434,3734,3734,3734,3734,37-
20 mag 202435,1335,1335,1335,1335,13-
17 mag 202435,1935,1935,1935,1935,19-
16 mag 202435,4835,8435,4835,8435,84212
15 mag 202435,2235,2235,2235,2235,22-
14 mag 202435,0835,0835,0835,0835,08-
13 mag 202435,6835,6935,6835,6935,69122
10 mag 202435,6535,6535,6535,6535,65-
09 mag 202435,4335,4335,4335,4335,43-
08 mag 202435,0735,0735,0735,0735,07-
07 mag 202434,9634,9634,9634,9634,96-
06 mag 202434,6034,6034,6034,6034,60-
03 mag 202434,2434,2434,2434,2434,24-
02 mag 202434,3334,3334,3334,3334,33-
30 apr 202434,2234,6934,2234,6934,69500
29 apr 202434,1934,1934,1934,1934,19-
26 apr 202434,0634,0634,0634,0634,06-
25 apr 202434,3634,3634,3634,3634,36-
24 apr 202434,3434,6034,3434,6034,60219
23 apr 202433,9933,9933,9933,9933,99-
22 apr 202433,8033,8033,8033,8033,80-
19 apr 202431,6431,6431,6431,6431,64-
18 apr 202431,6931,6931,6931,6931,69-
17 apr 202431,8331,8331,8331,8331,83-
16 apr 202432,2532,2532,2532,2532,25-
15 apr 202432,2132,2132,2132,2132,21-
12 apr 202432,2632,2632,2632,2632,26-
11 apr 202431,9731,9731,9731,9731,97-
10 apr 202433,2233,2232,8832,8832,88227
09 apr 202432,9733,3132,9733,3133,31500
08 apr 202432,2632,2632,2632,2632,26-
05 apr 202432,2932,2932,2932,2932,29-
04 apr 202432,7432,7432,7432,7432,74-
03 apr 202432,9932,9932,9932,9932,99-
02 apr 202433,8933,8933,8933,8933,89-
28 mar 202433,8033,8033,8033,8033,80-
27 mar 202433,2033,2033,2033,2033,20-
27 mar 20240.35 Dividendo
26 mar 202433,4033,4033,4033,4033,05-
25 mar 202433,6033,6033,6033,6033,25-
22 mar 202434,0034,0034,0034,0033,64-
21 mar 202433,2033,2033,2033,2032,85-
20 mar 202432,4032,4032,4032,4032,06-
19 mar 202432,8032,8032,8032,8032,46-
18 mar 202432,2032,2032,2032,2031,86-
15 mar 202432,2032,2032,2032,2031,86-
14 mar 202433,0033,2033,0033,2032,854
13 mar 202433,4033,4033,4033,4033,05-
12 mar 202433,6033,6033,6033,6033,25-
11 mar 202433,0033,0033,0033,0032,65-
08 mar 202433,2033,2033,2033,2032,85-
07 mar 202433,0033,2033,0033,2032,85227
06 mar 202433,4033,4033,4033,4033,05-
05 mar 202432,6032,6032,6032,6032,26-
04 mar 202431,6031,6031,6031,6031,27-
01 mar 202431,6031,6031,6031,6031,27-
29 feb 202430,8030,8030,8030,8030,48-
28 feb 202431,2031,2031,2031,2030,87-
27 feb 202430,6030,6030,6030,6030,28-
26 feb 202430,8030,8030,8030,8030,48-
23 feb 202430,8030,8030,8030,8030,48-
22 feb 202430,8030,8030,8030,8030,48-
21 feb 202431,2031,2031,2031,2030,87-
20 feb 202431,2031,2031,2031,2030,87-
19 feb 202431,4031,4031,4031,4031,07-
16 feb 202431,4031,4031,4031,4031,07-
15 feb 202431,2031,2031,2031,2030,87-
14 feb 202430,6030,6030,6030,6030,28-
13 feb 202431,6031,6031,2031,2030,87242
12 feb 202431,0031,0031,0031,0030,68-
09 feb 202430,8030,8030,8030,8030,481.566
08 feb 202430,8030,8030,8030,8030,48-
07 feb 202431,0031,0031,0031,0030,68-
06 feb 202430,8030,8030,8030,8030,48-
05 feb 202431,2031,2031,2031,2030,87-
02 feb 202431,0031,0031,0031,0030,68-
01 feb 202431,6031,6031,6031,6031,27-
31 gen 202432,6032,6032,6032,6032,26-
30 gen 202432,6032,6032,6032,6032,26-
29 gen 202432,0032,0032,0032,0031,66-
26 gen 202432,0032,0032,0032,0031,66-
25 gen 202431,8031,8031,8031,8031,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...