Italia markets closed

Fifth Third Bancorp (FFH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
30,80-0,60 (-1,91%)
Al 08:00AM CET. Mercato aperto.
Periodo di tempo:
07 dic 2021 - 07 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 202230,8030,8030,8030,8030,8010
06 dic 202231,4031,4031,4031,4031,4010
05 dic 202233,2033,2033,2033,2033,20-
02 dic 202233,8033,8033,8033,8033,80-
01 dic 202234,8034,8034,8034,8034,80-
30 nov 202234,8034,8034,8034,8034,80-
29 nov 202234,2034,4034,2034,4034,4029
28 nov 202234,8034,8034,8034,8034,80-
25 nov 202234,8034,8034,8034,8034,80-
24 nov 202234,8034,8034,8034,8034,80-
23 nov 202235,0035,0035,0035,0035,00-
22 nov 202234,8034,8034,8034,8034,80-
21 nov 202234,4034,6034,4034,4034,40-
18 nov 202234,0034,0034,0034,0034,00-
17 nov 202234,4034,4034,4034,4034,40454
16 nov 202235,0035,0035,0035,0035,00-
15 nov 202234,8034,8034,8034,8034,80-
14 nov 202235,6035,6035,6035,6035,60-
11 nov 202235,6035,6035,6035,6035,60-
10 nov 202234,4034,4034,4034,4034,40-
09 nov 202234,8034,8034,8034,8034,80-
08 nov 202235,0035,0035,0035,0035,00-
07 nov 202235,2035,2035,2035,2035,20-
04 nov 202234,8034,8034,8034,8034,80-
03 nov 202235,4035,4035,4035,4035,40-
02 nov 202236,2036,6036,2036,6036,60199
01 nov 202236,0036,0036,0036,0036,00-
31 ott 202236,0036,0036,0036,0036,00-
28 ott 202235,2035,2035,2035,2035,20-
27 ott 202235,4035,4035,4035,4035,40494
26 ott 202235,0035,0035,0035,0035,00-
25 ott 202234,8034,8034,8034,8034,80-
24 ott 202233,4033,8033,4033,8033,80419
21 ott 202231,8031,8031,8031,8031,80-
20 ott 202233,8033,8033,8033,8033,80-
19 ott 202235,4035,4035,4035,4035,40-
18 ott 202235,6035,6035,6035,6035,60-
17 ott 202235,0035,0035,0035,0035,00-
14 ott 202235,2035,2035,2035,2035,20-
13 ott 202233,2033,4033,2033,4033,40300
12 ott 202233,4033,4033,4033,4033,40-
11 ott 202233,8033,8033,8033,8033,80-
10 ott 202233,8033,8033,8033,8033,80-
07 ott 202234,0034,0034,0034,0034,00-
06 ott 202234,4034,4034,4034,4034,40-
05 ott 202234,2034,2034,2034,2034,20-
04 ott 202233,6033,6033,6033,6033,60-
03 ott 202232,6032,6032,6032,6032,60-
30 set 202232,6032,6032,6032,6032,60-
29 set 202233,4033,4033,4033,4033,40-
29 set 20220.33 Dividendo
28 set 202232,8032,8032,8032,8032,47-
27 set 202233,4033,4033,4033,4033,06-
26 set 202233,8033,8033,8033,8033,46-
23 set 202233,6033,6033,6033,6033,26-
22 set 202234,6034,6034,6034,6034,25-
21 set 202235,2035,2035,2035,2034,85-
20 set 202235,4035,4035,4035,4035,04-
19 set 202234,8034,8034,8034,8034,45-
16 set 202235,6035,6035,6035,6035,24-
15 set 202235,0035,0035,0035,0034,65-
14 set 202235,0035,0035,0036,0035,64-
13 set 202236,0036,0036,0035,4035,04-
12 set 202235,0035,0035,0035,0034,65-
09 set 202235,0035,0035,0035,0034,65-
08 set 202234,0034,0034,0034,0033,66-
07 set 202233,4033,6033,4033,6033,26250
06 set 202233,8033,8033,8033,8033,46-
05 set 202234,0034,0034,0034,0033,66-
02 set 202233,8033,8033,8033,8033,46-
01 set 202233,8033,8033,8033,8033,46-
31 ago 202234,4034,4034,4034,4034,05-
30 ago 202234,4034,4034,4034,4034,05-
29 ago 202234,8034,8034,8034,8034,45-
26 ago 202236,2036,2036,2036,2035,84-
25 ago 202235,6035,6035,6035,6035,24-
24 ago 202235,6035,6035,6035,6035,24-
23 ago 202235,6035,6035,6035,6035,24-
22 ago 202236,2036,2036,2036,2035,84-
19 ago 202236,8036,8036,8036,8036,43-
18 ago 202236,4036,4036,4036,4036,03-
17 ago 202236,8036,8036,8036,8036,43-
16 ago 202236,6036,6036,6036,6036,23-
15 ago 202236,4036,4036,4036,4036,03-
12 ago 202236,0036,0036,0036,0035,64-
11 ago 202235,4035,4035,4035,4035,04100
10 ago 202233,8033,8033,8033,8033,46-
09 ago 202233,8033,8033,8033,8033,46-
08 ago 202234,0034,0034,0034,0033,66-
05 ago 202233,0033,0033,0033,0032,67-
04 ago 202233,6033,6033,6033,6033,26-
03 ago 202233,0033,0033,0033,0032,67-
02 ago 202233,0033,0033,0033,0032,67-
01 ago 202233,2033,2033,2033,2032,87-
29 lug 202232,8032,8032,8032,8032,47-
28 lug 202232,8032,8032,8032,8032,47-
27 lug 202232,8032,8032,8032,8032,47-
26 lug 202233,4033,4033,4033,4033,06-
25 lug 202233,2033,2033,2033,2032,87-
22 lug 202233,4033,4033,4033,4033,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...