Italia Markets close in 3 hrs 12 mins

Fifth Third Bancorp (FFH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
23,20-1,60 (-6,45%)
Al 08:11AM CET. Mercato aperto.
Periodo di tempo:
20 mar 2022 - 20 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mar 202323,2023,2023,2023,2023,20848
17 mar 202324,8024,8024,8024,8024,80848
16 mar 202324,0024,0024,0024,0024,00-
15 mar 202325,0025,2024,8024,8024,8025
14 mar 202326,0026,6026,0026,6026,60822
13 mar 202329,0029,0029,0029,0029,00-
10 mar 202329,6029,6029,6029,6029,60-
09 mar 202331,8031,8031,8031,8031,80-
08 mar 202332,4032,4032,4032,4032,40-
07 mar 202333,8033,8033,8033,8033,80-
06 mar 202334,0034,0034,0034,0034,00-
03 mar 202333,4033,4033,4033,4033,40-
02 mar 202333,8033,8033,8033,8033,80-
01 mar 202334,2034,8034,2034,8034,802.950
28 feb 202334,0034,0034,0034,0034,00-
27 feb 202334,4034,4034,4034,4034,40-
24 feb 202333,8033,8033,8033,8033,80-
23 feb 202333,8033,8033,8033,8033,80-
22 feb 202333,8033,8033,8033,8033,80-
21 feb 202334,4034,4034,4034,4034,40-
20 feb 202334,4034,4034,0034,0034,00211
17 feb 202334,2034,2034,2034,2034,20-
16 feb 202334,6034,6034,6034,6034,60-
15 feb 202334,4034,4034,4034,4034,40-
14 feb 202334,8034,8034,8034,8034,80-
13 feb 202334,6034,6034,6034,6034,60-
10 feb 202334,6034,6034,6034,6034,60-
09 feb 202335,2035,2035,2035,2035,20-
08 feb 202335,0035,0035,0035,0035,00-
07 feb 202334,6034,6034,6034,6034,60-
06 feb 202334,6034,6034,6034,6034,60-
03 feb 202334,4034,4034,4034,4034,40-
02 feb 202333,4033,4033,4033,4033,40-
01 feb 202333,2033,2033,2033,2033,20-
31 gen 202333,0033,0033,0033,0033,00-
30 gen 202333,0033,0033,0033,0033,00-
27 gen 202333,0033,0033,0033,0033,00-
26 gen 202332,8032,8032,8032,8032,80-
25 gen 202332,0032,0032,0032,0032,00-
24 gen 202332,6032,6032,6032,6032,60-
23 gen 202331,6031,6031,6031,6031,60-
20 gen 202331,0031,0031,0031,0031,00-
19 gen 202330,2030,2030,2030,2030,2010
18 gen 202331,6031,6031,6031,6031,601
17 gen 202331,8031,8031,8031,8031,80-
16 gen 202331,8031,8031,8031,8031,80-
13 gen 202332,0032,4032,0032,4032,40300
12 gen 202331,8031,8031,8031,8031,80-
11 gen 202332,0032,0032,0032,0032,00-
10 gen 202331,8031,8031,8031,8031,80-
09 gen 202332,2032,2032,2032,2032,20-
06 gen 202331,4031,4031,4031,4031,40-
05 gen 202331,4031,4031,4031,4031,40-
04 gen 202330,8030,8030,8030,8030,80-
03 gen 202330,8030,8030,8030,8030,80-
02 gen 202330,6031,0030,6031,0031,00300
30 dic 202230,6030,6030,6030,6030,60-
29 dic 202230,4030,4030,4030,4030,40-
28 dic 202230,8030,8030,8030,8030,80-
27 dic 202230,4030,4030,4030,4030,40-
23 dic 202230,2030,2030,2030,2030,20-
22 dic 202230,0030,0030,0030,0030,00-
21 dic 202229,8029,8029,8029,8029,80-
20 dic 202229,6029,6029,6029,6029,60-
19 dic 202229,6029,6029,6029,6029,60-
16 dic 202229,8029,8029,8029,8029,80482
15 dic 202230,2030,2030,2030,2030,20-
14 dic 202231,0031,0031,0031,0031,00-
13 dic 202231,4031,4031,4031,4031,40-
12 dic 202231,2031,2031,2031,2031,20-
09 dic 202231,0031,0031,0031,0031,00-
08 dic 202231,2031,2031,2031,2031,20-
07 dic 202230,8030,8030,8030,8030,80-
06 dic 202231,4031,4031,4031,4031,4010
05 dic 202233,2033,2033,2033,2033,20-
02 dic 202233,8033,8033,8033,8033,80-
01 dic 202234,8034,8034,8034,8034,80-
30 nov 202234,8034,8034,8034,8034,80-
29 nov 202234,2034,4034,2034,4034,4029
28 nov 202234,8034,8034,8034,8034,80-
25 nov 202234,8034,8034,8034,8034,80-
24 nov 202234,8034,8034,8034,8034,80-
23 nov 202235,0035,0035,0035,0035,00-
22 nov 202234,8034,8034,8034,8034,80-
21 nov 202234,4034,6034,4034,4034,40-
18 nov 202234,0034,0034,0034,0034,00-
17 nov 202234,4034,4034,4034,4034,40454
16 nov 202235,0035,0035,0035,0035,00-
15 nov 202234,8034,8034,8034,8034,80-
14 nov 202235,6035,6035,6035,6035,60-
11 nov 202235,6035,6035,6035,6035,60-
10 nov 202234,4034,4034,4034,4034,40-
09 nov 202234,8034,8034,8034,8034,80-
08 nov 202235,0035,0035,0035,0035,00-
07 nov 202235,2035,2035,2035,2035,20-
04 nov 202234,8034,8034,8034,8034,80-
03 nov 202235,4035,4035,4035,4035,40-
02 nov 202236,2036,6036,2036,6036,60199
01 nov 202236,0036,0036,0036,0036,00-
31 ott 202236,0036,0036,0036,0036,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...