Italia markets closed

Fifth Third Bancorp (FFH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
33,80+0,60 (+1,81%)
Alla chiusura: 08:02AM CET
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202433,8033,8033,8033,8033,804
27 mar 202433,2033,2033,2033,2033,20-
27 mar 20240.35 Dividendo
26 mar 202433,4033,4033,4033,4033,05-
25 mar 202433,6033,6033,6033,6033,25-
22 mar 202434,0034,0034,0034,0033,64-
21 mar 202433,2033,2033,2033,2032,85-
20 mar 202432,4032,4032,4032,4032,06-
19 mar 202432,8032,8032,8032,8032,46-
18 mar 202432,2032,2032,2032,2031,86-
15 mar 202432,2032,2032,2032,2031,86-
14 mar 202433,0033,2033,0033,2032,854
13 mar 202433,4033,4033,4033,4033,05-
12 mar 202433,6033,6033,6033,6033,25-
11 mar 202433,0033,0033,0033,0032,65-
08 mar 202433,2033,2033,2033,2032,85-
07 mar 202433,0033,2033,0033,2032,85227
06 mar 202433,4033,4033,4033,4033,05-
05 mar 202432,6032,6032,6032,6032,26-
04 mar 202431,6031,6031,6031,6031,27-
01 mar 202431,6031,6031,6031,6031,27-
29 feb 202430,8030,8030,8030,8030,48-
28 feb 202431,2031,2031,2031,2030,87-
27 feb 202430,6030,6030,6030,6030,28-
26 feb 202430,8030,8030,8030,8030,48-
23 feb 202430,8030,8030,8030,8030,48-
22 feb 202430,8030,8030,8030,8030,48-
21 feb 202431,2031,2031,2031,2030,87-
20 feb 202431,2031,2031,2031,2030,87-
19 feb 202431,4031,4031,4031,4031,07-
16 feb 202431,4031,4031,4031,4031,07-
15 feb 202431,2031,2031,2031,2030,87-
14 feb 202430,6030,6030,6030,6030,28-
13 feb 202431,6031,6031,2031,2030,87242
12 feb 202431,0031,0031,0031,0030,68-
09 feb 202430,8030,8030,8030,8030,481.566
08 feb 202430,8030,8030,8030,8030,48-
07 feb 202431,0031,0031,0031,0030,68-
06 feb 202430,8030,8030,8030,8030,48-
05 feb 202431,2031,2031,2031,2030,87-
02 feb 202431,0031,0031,0031,0030,68-
01 feb 202431,6031,6031,6031,6031,27-
31 gen 202432,6032,6032,6032,6032,26-
30 gen 202432,6032,6032,6032,6032,26-
29 gen 202432,0032,0032,0032,0031,66-
26 gen 202432,0032,0032,0032,0031,66-
25 gen 202431,8031,8031,8031,8031,47-
24 gen 202431,4031,4031,4031,4031,07-
23 gen 202431,6031,6031,6031,6031,27-
22 gen 202431,2031,2031,2031,2030,87-
19 gen 202430,4030,4030,4030,4030,08-
18 gen 202430,8030,8030,8030,8030,48-
17 gen 202430,8030,8030,8030,8030,48-
16 gen 202431,2031,2031,2031,2030,87-
15 gen 202431,6031,6031,6031,6031,27-
12 gen 202431,6031,6031,6031,6031,27-
11 gen 202432,2032,2032,2032,2031,86-
10 gen 202432,2032,2032,2032,2031,86-
09 gen 202432,0032,0032,0032,0031,66-
08 gen 202432,2032,2032,2032,2031,86-
05 gen 202431,4031,4031,4031,4031,07-
04 gen 202431,0031,0031,0031,0030,68-
03 gen 202431,6031,6031,6031,6031,27-
02 gen 202431,2031,2031,2031,2030,87-
29 dic 202331,4031,4031,4031,4031,07-
28 dic 202331,2031,2031,2031,2030,87-
28 dic 20230.35 Dividendo
27 dic 202331,6031,6031,6031,6030,92-
22 dic 202331,0031,0031,0031,0030,34-
21 dic 202331,2031,2031,2031,2030,53-
20 dic 202332,0032,0032,0032,0031,31-
19 dic 202332,0032,0032,0032,0031,31-
18 dic 202332,0032,0032,0032,0031,31-
15 dic 202331,8031,8031,8031,8031,12-
14 dic 202329,6030,2029,6030,2029,55170
13 dic 202328,2028,4028,2028,4027,79119
12 dic 202328,6028,6028,6028,6027,99-
11 dic 202329,0029,0029,0029,0028,38-
08 dic 202328,4028,4028,4028,4027,79-
07 dic 202328,0028,0028,0028,0027,40-
06 dic 202327,8027,8027,8027,8027,20-
05 dic 202328,2028,2028,2028,2027,60194
04 dic 202328,0028,0028,0028,0027,40-
01 dic 202326,4026,4026,4026,4025,83-
30 nov 202325,8025,8025,8025,8025,25-
29 nov 202324,8024,8024,8024,8024,27-
28 nov 202324,8024,8024,8024,8024,27-
27 nov 202324,8024,8024,8024,8024,27-
24 nov 202324,8024,8024,8024,8024,27-
23 nov 202324,8025,0024,8025,0024,4680
22 nov 202325,0025,0025,0025,0024,46-
21 nov 202325,2025,2025,2025,2024,66-
20 nov 202325,2025,2025,2025,2024,66-
17 nov 202325,0025,0025,0025,0024,46-
16 nov 202325,0025,0025,0025,0024,46-
15 nov 202324,4024,4024,4024,4023,88-
14 nov 202323,4023,4023,4023,4022,90-
13 nov 202323,2023,2023,2023,2022,70-
10 nov 202323,2023,2023,2023,2022,70-
09 nov 202323,8023,8023,8023,8023,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...