Italia markets closed

Fifth Third Bancorp (FFH.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
36,00+0,60 (+1,69%)
Alla chiusura: 08:05AM CEST
Periodo di tempo:
15 ago 2021 - 15 ago 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 ago 202236,0036,0036,0036,0036,00-
11 ago 202235,4035,4035,4035,4035,40100
10 ago 202233,8033,8033,8033,8033,80-
09 ago 202233,8033,8033,8033,8033,80-
08 ago 202234,0034,0034,0034,0034,00-
05 ago 202233,0033,0033,0033,0033,00-
04 ago 202233,6033,6033,6033,6033,60-
03 ago 202233,0033,0033,0033,0033,00-
02 ago 202233,0033,0033,0033,0033,00-
01 ago 202233,2033,2033,2033,2033,20-
29 lug 202232,8032,8032,8032,8032,80-
28 lug 202232,8032,8032,8032,8032,80-
27 lug 202232,8032,8032,8032,8032,80-
26 lug 202233,4033,4033,4033,4033,40-
25 lug 202233,2033,2033,2033,2033,20-
22 lug 202233,4033,4033,4033,4033,40-
21 lug 202234,0034,0034,0034,0034,00-
20 lug 202233,8033,8033,8033,8033,80-
19 lug 202233,2033,2033,2033,2033,20-
18 lug 202233,4033,4033,4033,4033,40-
15 lug 202232,0032,0032,0032,0032,00-
14 lug 202232,8032,8032,8032,8032,80-
13 lug 202233,4033,4033,4033,4033,40-
12 lug 202233,2033,2033,2033,2033,20-
11 lug 202233,0033,0033,0033,0033,00-
08 lug 202233,2033,4033,2033,4033,40297
07 lug 202232,6032,6032,6032,6032,60-
06 lug 202232,6032,6032,6032,6032,60-
05 lug 202232,4032,4032,4032,4032,40-
04 lug 202232,2032,2032,2032,2032,201
01 lug 202231,8031,8031,8031,8031,80-
30 giu 202232,4032,4032,4032,4032,40-
29 giu 202233,2033,2033,2033,2033,20-
29 giu 20220.3 Dividendo
28 giu 202232,8032,8032,8032,8032,50-
27 giu 202233,2033,2033,2033,2032,90-
24 giu 202231,8032,0031,8032,0031,71-
23 giu 202232,4032,4032,4032,4032,10-
22 giu 202232,4032,4032,4032,4032,10-
21 giu 202232,6032,6032,6032,6032,30-
20 giu 202232,2032,2032,2032,2031,91-
17 giu 202231,6031,6031,6031,6031,31-
16 giu 202233,0033,0033,0033,0032,70-
15 giu 202233,0033,0033,0033,0032,70-
14 giu 202233,2033,2033,2033,2032,90-
13 giu 202233,4033,4033,4033,4033,09-
10 giu 202235,2035,2035,2035,2034,88-
09 giu 202236,2036,2036,2036,2035,87-
08 giu 202236,8036,8036,8036,8036,46-
07 giu 202236,6036,6036,6036,6036,27-
06 giu 202236,4036,4036,4036,4036,07-
03 giu 202236,4036,4036,4036,4036,07-
02 giu 202236,2036,2036,2036,2035,87-
01 giu 202236,8036,8036,8036,8036,46700
31 mag 202236,4036,4036,4036,4036,07-
30 mag 202236,4036,4036,4036,4036,07-
27 mag 202235,8035,8035,8035,8035,47-
26 mag 202234,8034,8034,8034,8034,48-
25 mag 202234,2034,2034,2034,2033,89-
24 mag 202234,0034,0034,0034,0033,69-
23 mag 202233,8033,8033,8033,8033,49-
20 mag 202233,8033,8033,8033,8033,49-
19 mag 202234,2034,2034,2034,2033,89-
18 mag 202235,2035,2035,2035,2034,88-
17 mag 202234,2034,4034,2034,4034,09110
16 mag 202234,4034,4034,4034,4034,09100
13 mag 202234,6034,6034,6034,6034,28-
12 mag 202234,0034,0034,0034,0033,69-
11 mag 202234,6034,6034,6034,6034,28-
10 mag 202234,8034,8034,8034,8034,48-
09 mag 202235,4035,4035,4035,4035,08-
06 mag 202236,0036,0036,0036,0035,67-
05 mag 202237,2037,2037,2037,2036,86-
04 mag 202236,4036,4036,4036,4036,07-
03 mag 202236,0036,0036,0036,0035,67-
02 mag 202235,8035,8035,8035,8035,47-
29 apr 202236,8036,8036,8036,8036,46-
28 apr 202236,4036,4036,4036,4036,07-
27 apr 202235,6035,6035,6035,6035,27-
26 apr 202236,2036,2036,2036,2035,87120
25 apr 202236,4036,4036,4036,4036,07-
22 apr 202236,4036,4036,4036,4036,07-
21 apr 202237,4037,4037,4037,4037,06-
20 apr 202237,4037,4037,4037,4037,06-
19 apr 202236,2036,4036,2036,4036,07200
14 apr 202236,2036,4036,2036,4036,0790
13 apr 202236,6036,8036,6036,6036,2780
12 apr 202237,0037,0037,0037,0036,66-
11 apr 202237,0037,0037,0037,0036,66-
08 apr 202237,2037,2037,2037,2036,86-
07 apr 202237,4037,4037,0037,0036,66-
06 apr 202237,8037,8037,8037,8037,45-
05 apr 202237,8037,8037,8037,8037,45-
04 apr 202237,8037,8037,8037,8037,45-
01 apr 202238,8038,8038,8038,8038,45-
31 mar 202239,6039,6039,6039,6039,24-
30 mar 202241,4041,4041,4041,4041,02-
30 mar 20220.3 Dividendo
29 mar 202241,6041,6041,6041,6040,92-
28 mar 202242,4042,4042,4042,4041,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...