Italia markets close in 7 hours 5 minutes

Federal Home Loan Mortgage Corporation (FHL.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,4900-0,0400 (-2,61%)
In data: 08:02AM CET. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20241,49001,49001,49001,49001,490010.000
27 mar 20241,54001,54001,53001,53001,530010.000
26 mar 20241,49001,52001,49001,51001,510012.100
25 mar 20241,42001,42001,42001,42001,4200-
22 mar 20241,52001,55001,40001,44001,440016.400
21 mar 20241,34001,55001,34001,55001,55004.450
20 mar 20241,24001,25001,24001,25001,250010.000
19 mar 20241,19001,25001,19001,25001,250010.000
18 mar 20241,12001,12001,12001,12001,1200-
15 mar 20241,12001,12001,12001,12001,1200-
14 mar 20241,10001,10001,10001,10001,1000-
13 mar 20241,06001,10001,06001,10001,10001.000
12 mar 20241,13001,13001,12001,12001,120010.000
11 mar 20241,06001,06001,06001,06001,0600-
08 mar 20241,01001,01001,01001,01001,0100-
07 mar 20240,99500,99500,99500,99500,9950-
06 mar 20240,98500,98500,98500,98500,9850-
05 mar 20240,97500,97500,97500,97500,9750-
04 mar 20240,98500,98500,98500,98500,9850-
01 mar 20241,01001,01001,01001,01001,01005.500
29 feb 20241,01001,01001,01001,01001,0100-
28 feb 20241,01001,01001,01001,01001,0100-
27 feb 20240,98501,01000,98501,01001,01002.500
26 feb 20240,98000,98000,98000,98000,9800-
23 feb 20240,99000,99000,99000,99000,9900-
22 feb 20240,99000,99000,99000,99000,9900-
21 feb 20240,99500,99500,99500,99500,9950-
20 feb 20240,98500,98500,98500,98500,9850-
19 feb 20240,98500,98500,98500,98500,9850-
16 feb 20240,97500,97500,97500,97500,9750-
15 feb 20240,99500,99500,99500,99500,9950-
14 feb 20240,98500,98500,98500,98500,9850-
13 feb 20241,01001,01001,01001,01001,0100-
12 feb 20241,01001,01001,01001,01001,0100-
09 feb 20240,97500,97500,97500,97500,9750-
08 feb 20240,95000,95000,95000,95000,9500-
07 feb 20240,94000,94000,94000,94000,9400-
06 feb 20240,99500,99500,99500,99500,9950-
05 feb 20241,00001,00001,00001,00001,0000-
02 feb 20240,95500,95500,95500,95500,9550-
01 feb 20240,95000,95500,95000,95500,95502.900
31 gen 20240,97000,97000,97000,97000,9700-
30 gen 20240,99500,99500,99500,99500,9950-
29 gen 20240,99501,03000,99501,03001,03002.900
26 gen 20240,96000,97500,96000,97500,9750450
25 gen 20241,09001,09001,09001,09001,0900-
24 gen 20241,03001,12001,03001,06001,06001.500
23 gen 20241,04001,04001,00001,00001,000011.000
22 gen 20240,86001,07000,86001,07001,070053.673
19 gen 20240,82000,82000,82000,82000,8200-
18 gen 20240,80500,80500,80500,80500,8050-
17 gen 20240,75500,75500,75500,75500,7550-
16 gen 20240,72500,72500,72500,72500,7250-
15 gen 20240,71000,71000,71000,71000,7100-
12 gen 20240,71000,71000,71000,71000,7100-
11 gen 20240,74500,74500,74500,74500,7450-
10 gen 20240,74000,74000,74000,74000,7400-
09 gen 20240,74000,76000,74000,76000,7600400
08 gen 20240,73000,73000,73000,73000,7300-
05 gen 20240,72500,74000,72500,74000,74007.300
04 gen 20240,72000,72000,72000,72000,7200-
03 gen 20240,73500,73500,73500,73500,7350-
02 gen 20240,75000,76000,75000,76000,760036.000
29 dic 20230,71500,71500,70000,70000,70004.000
28 dic 20230,67000,69000,67000,69000,69004.400
27 dic 20230,73000,76000,70000,70000,700051.000
22 dic 20230,60500,68500,60500,68500,685020.000
21 dic 20230,60500,60500,60500,60500,6050-
20 dic 20230,59500,59500,59500,59500,5950-
19 dic 20230,58500,58500,58500,58500,5850-
18 dic 20230,57000,57000,57000,57000,5700-
15 dic 20230,57500,57500,57500,57500,5750-
14 dic 20230,58500,58500,58500,58500,5850-
13 dic 20230,60000,60000,60000,60000,6000-
12 dic 20230,59000,60000,59000,60000,60001.250
11 dic 20230,59500,59500,59500,59500,5950-
08 dic 20230,59000,59000,59000,59000,5900-
07 dic 20230,60500,60500,60500,60500,6050-
06 dic 20230,58500,58500,58500,58500,5850-
05 dic 20230,59500,59500,59500,59500,5950-
04 dic 20230,60000,60000,60000,60000,6000-
01 dic 20230,60000,60000,60000,60000,6000-
30 nov 20230,59000,59000,59000,59000,59001.000
29 nov 20230,58500,58500,58500,58500,5850-
28 nov 20230,57500,57500,57500,57500,5750-
27 nov 20230,57500,57500,57500,57500,5750-
24 nov 20230,57500,57500,57500,57500,5750-
23 nov 20230,57500,57500,57500,57500,5750-
22 nov 20230,57000,57000,57000,57000,5700-
21 nov 20230,56500,56500,56500,56500,5650-
20 nov 20230,56000,56000,56000,56000,5600-
17 nov 20230,58000,59000,58000,59000,5900795
16 nov 20230,57500,57500,57500,57500,5750-
15 nov 20230,57000,57000,57000,57000,5700-
14 nov 20230,56500,56500,56500,56500,5650-
13 nov 20230,58500,58500,58500,58500,5850-
10 nov 20230,60500,60500,60500,60500,6050-
09 nov 20230,61000,61000,61000,61000,6100-
08 nov 20230,61000,61000,61000,61000,6100-
07 nov 20230,61000,61000,61000,61000,6100-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...