Italia markets close in 6 hours 49 minutes

Fabilia Group S.p.A. (FHR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,55000,0000 (0,00%)
Al 10:51AM CET. Mercato aperto.
Periodo di tempo:
09 feb 2022 - 09 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 feb 20230,55000,55000,55000,55000,5500-
07 feb 20230,55000,55000,55000,55000,5500-
06 feb 20230,55000,55000,55000,55000,5500-
03 feb 20230,55000,55000,55000,55000,5500-
02 feb 20230,55000,55000,55000,55000,5500-
01 feb 20230,55000,55000,55000,55000,5500-
31 gen 20230,55000,55000,55000,55000,5500-
30 gen 20230,55000,55000,55000,55000,5500-
27 gen 20230,55000,55000,55000,55000,5500-
26 gen 20230,55000,55000,55000,55000,5500-
25 gen 20230,55000,55000,55000,55000,5500-
24 gen 20230,55000,55000,55000,55000,5500-
23 gen 20230,55000,55000,55000,55000,5500-
20 gen 20230,55000,55000,55000,55000,5500-
19 gen 20230,55000,55000,55000,55000,5500-
18 gen 20230,55000,55000,55000,55000,5500-
17 gen 20230,55000,55000,55000,55000,5500-
16 gen 20230,55000,55000,55000,55000,5500-
13 gen 20230,55000,55000,55000,55000,5500-
12 gen 20230,55000,55000,55000,55000,5500-
11 gen 20230,55000,55000,55000,55000,5500-
10 gen 20230,55000,55000,55000,55000,5500-
09 gen 20230,55000,55000,55000,55000,5500-
06 gen 20230,55000,55000,55000,55000,5500-
05 gen 20230,55000,55000,55000,55000,5500-
04 gen 20230,55000,55000,55000,55000,5500-
03 gen 20230,55000,55000,55000,55000,5500-
02 gen 20230,55000,55000,55000,55000,5500-
30 dic 20220,55000,55000,55000,55000,5500-
29 dic 20220,55000,55000,55000,55000,5500-
28 dic 20220,55000,55000,55000,55000,5500-
27 dic 20220,55000,55000,55000,55000,5500-
23 dic 20220,55000,55000,55000,55000,5500-
22 dic 20220,55000,55000,55000,55000,5500-
21 dic 20220,55000,55000,55000,55000,5500-
20 dic 20220,55000,55000,55000,55000,5500-
19 dic 20220,55000,55000,55000,55000,5500-
16 dic 20220,55000,55000,55000,55000,5500-
15 dic 20220,55000,55000,55000,55000,5500-
14 dic 20220,55000,55000,55000,55000,5500-
13 dic 20220,55000,55000,55000,55000,5500-
12 dic 20220,55000,55000,55000,55000,5500-
09 dic 20220,55000,55000,55000,55000,5500-
08 dic 20220,55000,55000,55000,55000,5500-
07 dic 20220,55000,55000,55000,55000,5500-
06 dic 20220,55000,55000,55000,55000,5500-
05 dic 20220,55000,55000,55000,55000,5500-
02 dic 20220,55000,55000,55000,55000,5500-
01 dic 20220,55000,55000,55000,55000,5500-
30 nov 20220,55000,55000,55000,55000,5500-
29 nov 20220,55000,55000,55000,55000,5500-
28 nov 20220,55000,55000,55000,55000,5500-
25 nov 20220,55000,55000,55000,55000,5500-
24 nov 20220,55000,55000,55000,55000,5500-
23 nov 20220,55000,55000,55000,55000,5500-
22 nov 20220,55000,55000,55000,55000,5500-
21 nov 20220,55000,55000,55000,55000,5500-
18 nov 20220,55000,55000,55000,55000,5500-
17 nov 20220,55000,55000,55000,55000,5500-
16 nov 20220,55000,55000,55000,55000,5500-
15 nov 20220,55000,55000,55000,55000,5500-
14 nov 20220,55000,55000,55000,55000,5500-
11 nov 20220,55000,55000,55000,55000,5500-
10 nov 20220,55000,55000,55000,55000,5500-
09 nov 20220,55000,55000,55000,55000,5500-
08 nov 20220,55000,55000,55000,55000,5500-
07 nov 20220,55000,55000,55000,55000,5500-
04 nov 20220,55000,55000,55000,55000,5500-
03 nov 20220,55000,55000,55000,55000,5500-
02 nov 20220,55000,55000,55000,55000,5500-
01 nov 20220,55000,55000,55000,55000,5500-
31 ott 20220,55000,55000,55000,55000,5500-
28 ott 20220,55000,55000,55000,55000,5500-
27 ott 20220,55000,55000,55000,55000,5500-
26 ott 20220,55000,55000,55000,55000,5500-
25 ott 20220,55000,55000,55000,55000,5500-
24 ott 20220,55000,55000,55000,55000,5500-
21 ott 20220,55000,55000,55000,55000,5500-
20 ott 20220,55000,55000,55000,55000,5500-
19 ott 20220,55000,55000,55000,55000,5500-
18 ott 20220,55000,55000,55000,55000,5500-
17 ott 20220,55000,55000,55000,55000,5500-
14 ott 20220,55000,55000,55000,55000,5500-
13 ott 20220,55000,55000,55000,55000,5500-
12 ott 20220,55000,55000,55000,55000,5500-
11 ott 20220,55000,55000,55000,55000,5500-
10 ott 20220,55000,55000,55000,55000,5500-
07 ott 20220,55000,55000,55000,55000,5500-
06 ott 20220,55000,55000,55000,55000,5500-
05 ott 20220,55000,55000,55000,55000,5500-
04 ott 20220,55000,55000,55000,55000,5500-
03 ott 20220,55000,55000,55000,55000,5500-
30 set 20220,55000,55000,55000,55000,5500-
29 set 20220,55000,55000,55000,55000,5500-
28 set 20220,56000,56000,55000,55000,55003.000
27 set 20220,58000,58000,58000,58000,5800-
26 set 20220,58000,58000,58000,58000,5800-
23 set 20220,58000,58000,58000,58000,58003.000
22 set 20220,60000,60000,60000,60000,6000-
21 set 20220,60000,60000,60000,60000,60002.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...