Italia markets closed

Fabilia Group S.p.A. (FHR.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
0,77500,0000 (0,00%)
Alla chiusura: 10:37AM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20220,77500,77500,77500,77500,7750-
30 giu 20220,77500,77500,77500,77500,77503.000
29 giu 20220,80500,80500,80500,80500,8050-
28 giu 20220,80500,80500,80500,80500,8050-
27 giu 20220,80500,80500,80500,80500,80502.000
24 giu 20220,75500,83000,75500,80500,805011.000
23 giu 20220,74500,74500,74500,74500,74502.000
22 giu 20220,76500,76500,76500,76500,7650-
21 giu 20220,76500,76500,76500,76500,7650-
20 giu 20220,76500,76500,76500,76500,7650-
17 giu 20220,75000,76500,75000,76500,76504.000
16 giu 20220,76500,76500,76500,76500,76503.000
15 giu 20220,81000,81000,77000,77000,77004.000
14 giu 20220,80500,80500,80500,80500,8050-
13 giu 20220,80500,80500,80500,80500,8050-
10 giu 20220,80500,80500,80500,80500,8050-
09 giu 20220,80500,80500,80500,80500,80503.000
08 giu 20220,83500,83500,83500,83500,8350-
07 giu 20220,83500,83500,83500,83500,8350-
06 giu 20220,84000,87000,83500,83500,835012.000
03 giu 20220,84000,84000,84000,84000,84004.000
02 giu 20220,84500,84500,84500,84500,84503.000
01 giu 20220,84500,84500,84000,84000,84002.000
31 mag 20220,87500,87500,87500,87500,87503.000
30 mag 20220,89000,89000,89000,89000,8900-
27 mag 20220,88500,89000,88500,89000,89003.000
26 mag 20220,87500,87500,87500,87500,8750-
25 mag 20220,88000,88000,87500,87500,87504.000
24 mag 20220,92500,92500,88000,89000,890020.000
23 mag 20220,84000,92000,84000,92000,920014.000
20 mag 20220,81500,84000,81000,81000,81004.000
19 mag 20220,82500,82500,81500,81500,81505.000
18 mag 20220,81000,81000,80000,80000,80004.000
17 mag 20220,78000,82000,78000,82000,82008.000
16 mag 20220,76000,77000,76000,77000,77002.000
13 mag 20220,78000,78000,78000,78000,7800-
12 mag 20220,78000,78000,78000,78000,7800-
11 mag 20220,78000,78000,78000,78000,7800-
10 mag 20220,78000,78000,78000,78000,7800-
09 mag 20220,78000,78000,78000,78000,7800-
06 mag 20220,78000,78000,78000,78000,78001.000
05 mag 20220,80500,80500,80500,80500,8050-
04 mag 20220,80500,80500,80500,80500,8050-
03 mag 20220,80500,80500,80500,80500,8050-
02 mag 20220,80500,80500,80500,80500,8050-
29 apr 20220,80500,80500,80500,80500,8050-
28 apr 20220,80500,80500,80500,80500,8050-
27 apr 20220,80500,80500,80500,80500,8050-
26 apr 20220,80500,80500,80500,80500,80503.000
25 apr 20220,82000,82000,82000,82000,8200-
22 apr 20220,82000,82000,82000,82000,8200-
21 apr 20220,82000,82000,82000,82000,8200-
20 apr 20220,82000,82000,82000,82000,8200-
19 apr 20220,82000,82000,82000,82000,8200-
14 apr 20220,82000,82000,82000,82000,8200-
13 apr 20220,82000,82000,82000,82000,8200-
12 apr 20220,82000,82000,82000,82000,82002.000
11 apr 20220,82000,82000,82000,82000,8200-
08 apr 20220,82000,82000,82000,82000,82002.000
07 apr 20220,80500,80500,80500,80500,8050-
06 apr 20220,80500,80500,80500,80500,8050-
05 apr 20220,80500,80500,80500,80500,8050-
04 apr 20220,80500,80500,80500,80500,8050-
01 apr 20220,80500,80500,80500,80500,8050-
31 mar 20220,80500,80500,80500,80500,8050-
30 mar 20220,80500,80500,80500,80500,80502.000
29 mar 20220,84000,84000,83000,83000,83006.000
28 mar 20220,82000,82000,82000,82000,8200-
25 mar 20220,82000,82000,82000,82000,8200-
24 mar 20220,82000,82000,82000,82000,8200-
23 mar 20220,82000,82000,82000,82000,8200-
22 mar 20220,82000,82000,82000,82000,8200-
21 mar 20220,82000,82000,82000,82000,8200-
18 mar 20220,82000,82000,82000,82000,8200-
17 mar 20220,82000,82000,82000,82000,8200-
16 mar 20220,82000,82000,82000,82000,8200-
15 mar 20220,82000,82000,82000,82000,8200-
14 mar 20220,82000,82000,82000,82000,8200-
11 mar 20220,82000,82000,82000,82000,8200-
10 mar 20220,82000,82000,82000,82000,8200-
09 mar 20220,82000,82000,82000,82000,82003.000
08 mar 20220,76000,81000,76000,81000,81006.000
07 mar 20220,78500,78500,76000,76000,76004.000
04 mar 20220,82000,82000,82000,82000,82001.000
03 mar 20220,84500,84500,84500,84500,8450-
02 mar 20220,85000,85000,84500,84500,84504.000
01 mar 20220,91000,91000,84000,84000,84009.000
28 feb 20220,87500,91000,84000,91000,91004.000
25 feb 20220,84500,87500,84500,87500,87506.000
24 feb 20220,83500,83500,83500,83500,8350-
23 feb 20220,83500,83500,83500,83500,8350-
22 feb 20220,83500,83500,83500,83500,8350-
21 feb 20220,82500,83500,82500,83500,83504.000
18 feb 20220,84000,84000,84000,84000,8400-
17 feb 20220,84000,84000,84000,84000,8400-
16 feb 20220,85500,85500,84000,84000,84002.000
15 feb 20220,86000,86000,85500,85500,85503.000
14 feb 20220,87000,87000,87000,87000,87002.000
11 feb 20220,91000,91000,91000,91000,9100-
10 feb 20220,87500,91500,87500,91000,910017.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...