Italia markets open in 31 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0692 +0,0017 (+0,16%) Bitcoin EUR
57.206,07 -2.529,07 (-4,23%) CMC Crypto 200
885,54 0,00 (0,00%)
Fiserv, Inc. (FI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240419C00115000 | 2024-04-10 1:32PM EDT | 115.00 | 39.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240419C00125000 | 2024-04-11 10:03AM EDT | 125.00 | 28.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI240419C00130000 | 2024-04-16 12:16PM EDT | 130.00 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240419C00135000 | 2024-04-17 2:16PM EDT | 135.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FI240419C00138000 | 2024-04-17 3:53PM EDT | 138.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FI240419C00140000 | 2024-04-12 2:55PM EDT | 140.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FI240419C00144000 | 2024-04-11 3:27PM EDT | 144.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FI240419C00145000 | 2024-04-17 11:05AM EDT | 145.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FI240419C00150000 | 2024-04-17 9:34AM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FI240419C00152500 | 2024-04-16 11:25AM EDT | 152.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FI240419C00155000 | 2024-04-17 1:21PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FI240419C00157500 | 2024-04-15 12:37PM EDT | 157.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FI240419C00160000 | 2024-04-11 2:01PM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FI240419C00162500 | 2024-04-10 12:59PM EDT | 162.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FI240419C00165000 | 2024-04-09 1:37PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FI240419C00167500 | 2024-03-28 12:04PM EDT | 167.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FI240419C00170000 | 2024-03-12 9:30AM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240419P00120000 | 2024-03-22 10:44AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 50.00% |
| FI240419P00125000 | 2024-02-22 4:17PM EDT | 125.00 | 0.22 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 128.13% |
| FI240419P00130000 | 2024-04-05 10:47AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FI240419P00135000 | 2024-02-28 1:28PM EDT | 135.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 3 | 277 | 83.40% |
| FI240419P00140000 | 2024-04-16 12:57PM EDT | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FI240419P00142000 | 2024-04-11 11:24AM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FI240419P00143000 | 2024-04-16 2:25PM EDT | 143.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
| FI240419P00144000 | 2024-04-16 2:58PM EDT | 144.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| FI240419P00145000 | 2024-04-16 3:59PM EDT | 145.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FI240419P00146000 | 2024-04-16 3:59PM EDT | 146.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FI240419P00147000 | 2024-04-17 12:25PM EDT | 147.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| FI240419P00148000 | 2024-04-17 12:24PM EDT | 148.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FI240419P00149000 | 2024-04-17 12:11PM EDT | 149.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| FI240419P00150000 | 2024-04-17 3:26PM EDT | 150.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FI240419P00152500 | 2024-04-16 12:58PM EDT | 152.50 | 5.21 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| FI240419P00155000 | 2024-04-17 3:39PM EDT | 155.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 0.00% |
| FI240419P00157500 | 2024-04-17 3:04PM EDT | 157.50 | 9.76 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 0.00% |
| FI240419P00160000 | 2024-04-17 3:04PM EDT | 160.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| FI240419P00165000 | 2024-04-03 3:24PM EDT | 165.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.