| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI191220C00005000 | 2019-11-18 12:01AM EST | 2019-12-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | - | 11 | 69.92% |
| FI200117C00005000 | 2019-07-23 1:45PM EST | 2020-01-17 | 1.00 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 64.26% |
| FI200417C00005000 | 2019-11-25 12:00PM EST | 2020-04-17 | 0.77 | 0.60 | 0.95 | 0.00 | - | 1 | 1 | 56.25% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FI191220P00005000 | 2019-11-29 9:46AM EST | 2019-12-20 | 0.13 | 0.00 | 0.15 | 0.00 | - | 60 | 12 | 65.63% |
| FI200117P00005000 | 2019-11-06 3:51PM EST | 2020-01-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 50.39% |
| FI200417P00005000 | 2019-11-25 12:00PM EST | 2020-04-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 57.03% |
| FI200717P00005000 | 2019-11-19 11:50AM EST | 2020-07-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 5 | 47.07% |