Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240419C00012500 | 2024-03-28 10:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 887.50% |
FIGS240719C00012500 | 2024-04-05 12:57PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 117 | 92.19% |
FIGS250117C00012500 | 2024-04-16 12:25PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.10 | 0.00 | - | 5 | 277 | 64.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240419P00012500 | 2024-03-14 9:48AM EDT | 2024-04-19 | 7.36 | 7.30 | 7.80 | 0.00 | - | 1 | 0 | 1,112.50% |
FIGS240719P00012500 | 2023-12-19 3:18PM EDT | 2024-07-19 | 5.04 | 5.60 | 6.90 | 0.00 | - | 7 | 0 | 0.00% |
FIGS250117P00012500 | 2024-03-15 3:06PM EDT | 2025-01-17 | 7.44 | 7.50 | 7.80 | 0.00 | - | 2 | 15 | 67.19% |