Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS240419C00015000 | 2024-04-18 10:24AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 1,012.50% |
FIGS240719C00015000 | 2024-02-29 10:58AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 193 | 183.40% |
FIGS250117C00015000 | 2024-04-15 1:33PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 420 | 68.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FIGS250117P00015000 | 2023-08-22 9:42AM EDT | 2025-01-17 | 8.60 | 7.90 | 11.80 | 0.00 | - | 102 | 0 | 185.16% |