Italia markets close in 3 hours 28 minutes

Leonardo S.p.a. (FINMF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,91-0,08 (-0,35%)
Alla chiusura: 02:13PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202422,9122,9122,9122,9122,911.300
23 apr 202422,9922,9922,9922,9922,99300
22 apr 202423,1023,1023,1023,1023,10-
19 apr 202423,4423,4423,0523,1023,101.400
18 apr 202424,4924,4924,4924,4924,49-
17 apr 202424,0024,4924,0024,4924,49800
16 apr 202424,1524,1524,1524,1524,15-
15 apr 202424,3424,3423,9524,1524,152.500
12 apr 202423,7824,1923,4123,4123,413.000
11 apr 202423,7423,7422,6622,6622,66400
10 apr 202423,0023,3422,0523,3423,34800
09 apr 202423,3023,3423,3023,3423,342.300
08 apr 202425,8425,8625,0125,0125,01500
05 apr 202425,3925,3924,2124,2124,211.400
04 apr 202425,2525,2525,1925,1925,19400
03 apr 202425,1125,3424,9524,9524,95800
02 apr 202424,4024,4024,4024,4024,40900
01 apr 202425,6926,1625,2226,1626,164.200
28 mar 202425,6425,6425,4625,4625,463.500
27 mar 202425,9025,9025,5325,5325,533.500
26 mar 202425,4425,4424,7725,0725,072.700
25 mar 202425,0025,3924,7124,7124,711.500
22 mar 202423,5125,1023,5125,1025,101.200
21 mar 202424,1524,1523,6523,6523,65800
20 mar 202424,2024,2024,2024,2024,20-
19 mar 202423,8924,2023,8924,2024,204.200
18 mar 202423,8023,8023,6423,7223,7219.400
15 mar 202423,7423,7423,7423,7423,741.000
14 mar 202421,6821,6821,6821,6821,6847.600
13 mar 202421,6821,6821,6821,6821,68-
12 mar 202421,6821,6821,6821,6821,682.400
11 mar 202421,8022,6021,8022,4422,442.900
08 mar 202423,1423,1423,1423,1423,141.800
07 mar 202423,2423,2423,2423,2423,24600
06 mar 202423,2423,2423,2423,2423,24300
05 mar 202423,0023,1023,0023,0923,0910.500
04 mar 202422,8922,8921,6521,6521,651.300
01 mar 202422,5422,5421,3021,3021,302.100
29 feb 202421,8521,8521,1621,1621,16800
28 feb 202420,6620,6620,6620,6620,66600
27 feb 202420,8620,8620,8620,8620,86800
26 feb 202421,9921,9920,9120,9120,91700
23 feb 202421,1421,1421,1421,1421,141.500
22 feb 202421,0921,0920,6620,6620,66400
21 feb 202420,4620,4620,4620,4620,46-
20 feb 202420,4620,4620,4620,4620,4622.800
16 feb 202420,8020,8019,5019,5019,509.400
15 feb 202420,5920,7120,5920,7020,707.900
14 feb 202419,8419,8419,8419,8419,84300
13 feb 202417,9018,9417,9018,9418,942.300
12 feb 202418,8918,8918,8918,8918,89300
09 feb 202418,7918,7917,9117,9117,912.200
08 feb 202418,1918,1918,1918,1918,19500
07 feb 202418,7018,7018,7018,7018,70-
06 feb 202418,5418,7018,5418,7018,702.600
05 feb 202417,9517,9517,7917,7917,791.000
02 feb 202418,1018,1017,9417,9417,941.900
01 feb 202417,8517,8517,7917,7917,792.700
31 gen 202417,2817,2817,2817,2817,28300
30 gen 202418,0418,2018,0418,2018,20400
29 gen 202417,9017,9017,9017,9017,90300
26 gen 202417,9417,9417,9417,9417,94800
25 gen 202418,2918,2918,2918,2918,291.300
24 gen 202417,2417,3617,2017,3617,36600
23 gen 202417,8917,8917,8917,8917,89900
22 gen 202418,4418,4417,5617,5617,567.800
19 gen 202417,5818,5417,5818,5418,54700
18 gen 202418,3318,7917,8618,7518,756.400
17 gen 202418,9418,9418,9418,9418,94400
16 gen 202419,0019,5418,5919,5419,547.200
12 gen 202418,9118,9118,9118,9118,91200
11 gen 202418,7418,7418,7418,7418,74-
10 gen 202418,8918,8918,7418,7418,741.000
09 gen 202418,8918,8918,8918,8918,89900
08 gen 202418,4918,5218,4918,5218,52400
05 gen 202417,7617,8417,7617,8417,84300
04 gen 202418,2018,2018,0418,0418,04500
03 gen 202417,1917,3517,1917,1917,191.400
02 gen 202416,0016,0016,0016,0016,00-
29 dic 202316,0416,0416,0016,0016,00400
28 dic 202316,0917,0916,0917,0917,091.300
27 dic 202315,5615,5615,5615,5615,56-
26 dic 202315,5615,5615,5615,5615,56-
22 dic 202315,5615,5615,5615,5615,56-
21 dic 202315,5615,5615,5615,5615,56-
20 dic 202315,5615,5615,5615,5615,56100
19 dic 202316,4416,4416,4416,4416,441.600
18 dic 202315,5615,5615,5615,5615,56-
15 dic 202315,5615,5615,5615,5615,56500
14 dic 202316,2416,2415,7515,7515,75800
13 dic 202314,9114,9114,9114,9114,911.000
12 dic 202315,2315,2314,9114,9114,91700
11 dic 202314,6614,6614,6614,6614,66300
08 dic 202314,6914,6914,6914,6914,69-
07 dic 202314,6914,6914,6914,6914,691.600
06 dic 202314,5114,5114,5114,5114,51-
05 dic 202315,0115,0114,5114,5114,51300
04 dic 202314,8415,1914,8415,1915,19900
01 dic 202315,7415,7415,7415,7415,74300
30 nov 202316,2416,2415,4616,1916,191.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...