Italia markets closed
Dow Jones
40.818,47 -43,24 (-0,11%) Nasdaq
17.415,62 +20,09 (+0,12%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1045 +0,0028 (+0,25%) Bitcoin EUR
52.077,52 +528,14 (+1,02%) XRP EUR
0,50 +0,02 (+4,20%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:49AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115C00025000 | 2024-08-19 9:46AM EDT | 25.00 | 16.00 | 15.60 | 16.70 | 0.00 | - | 1 | 4 | 76.47% |
| FITB241115C00029000 | 2024-04-18 9:38AM EDT | 29.00 | 6.70 | 8.40 | 10.90 | 0.00 | - | - | 1 | 0.00% |
| FITB241115C00030000 | 2024-07-15 2:44PM EDT | 30.00 | 9.76 | 9.40 | 10.90 | 0.00 | - | 1 | 2 | 35.16% |
| FITB241115C00031000 | 2024-07-12 11:48AM EDT | 31.00 | 8.20 | 8.40 | 9.80 | 0.00 | - | 181 | 3 | 0.00% |
| FITB241115C00032000 | 2024-08-07 9:36AM EDT | 32.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 34 | 119 | 0.00% |
| FITB241115C00033000 | 2024-08-27 9:30AM EDT | 33.00 | 9.28 | 8.10 | 8.70 | 0.00 | - | 1 | 34 | 55.37% |
| FITB241115C00034000 | 2024-08-15 10:28AM EDT | 34.00 | 7.00 | 7.10 | 7.50 | 0.00 | - | 5 | 68 | 45.26% |
| FITB241115C00035000 | 2024-08-14 10:19AM EDT | 35.00 | 5.53 | 6.30 | 6.50 | 0.00 | - | 5 | 133 | 40.38% |
| FITB241115C00036000 | 2024-08-08 2:46PM EDT | 36.00 | 4.80 | 5.20 | 5.60 | 0.00 | - | 7 | 157 | 37.65% |
| FITB241115C00037000 | 2024-07-29 9:58AM EDT | 37.00 | 6.28 | 5.30 | 5.50 | 0.00 | - | 6 | 185 | 49.00% |
| FITB241115C00038000 | 2024-09-06 10:40AM EDT | 38.00 | 4.40 | 3.80 | 4.00 | 0.00 | - | 1 | 376 | 34.50% |
| FITB241115C00039000 | 2024-08-21 11:02AM EDT | 39.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 1 | 162 | 33.42% |
| FITB241115C00040000 | 2024-09-11 11:09AM EDT | 40.00 | 2.18 | 2.55 | 2.65 | 0.00 | - | 26 | 865 | 32.20% |
| FITB241115C00041000 | 2024-09-06 11:45AM EDT | 41.00 | 2.17 | 2.00 | 2.10 | 0.00 | - | 2 | 119 | 31.47% |
| FITB241115C00042000 | 2024-09-11 2:38PM EDT | 42.00 | 1.53 | 1.50 | 1.60 | 0.00 | - | 1 | 656 | 30.40% |
| FITB241115C00043000 | 2024-09-11 2:38PM EDT | 43.00 | 1.16 | 1.10 | 1.25 | 0.00 | - | 1 | 265 | 30.49% |
| FITB241115C00044000 | 2024-09-11 10:25AM EDT | 44.00 | 0.66 | 0.80 | 0.90 | 0.00 | - | 5 | 192 | 29.52% |
| FITB241115C00045000 | 2024-09-10 1:02PM EDT | 45.00 | 0.50 | 0.60 | 0.65 | 0.00 | - | 27 | 700 | 29.10% |
| FITB241115C00046000 | 2024-09-09 10:53AM EDT | 46.00 | 0.61 | 0.40 | 0.50 | 0.00 | - | 2 | 42 | 29.64% |
| FITB241115C00047000 | 2024-08-23 9:49AM EDT | 47.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 25 | 26 | 30.57% |
| FITB241115C00048000 | 2024-09-03 9:39AM EDT | 48.00 | 0.37 | 0.15 | 0.30 | 0.00 | - | 100 | 111 | 30.86% |
| FITB241115C00050000 | 2024-08-22 1:10PM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 60 | 92 | 30.66% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB241115P00020000 | 2024-08-05 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| FITB241115P00025000 | 2024-07-15 2:01PM EDT | 25.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 8 | 69.14% |
| FITB241115P00028000 | 2024-08-21 3:49PM EDT | 28.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 87 | 56.93% |
| FITB241115P00029000 | 2024-08-14 11:31AM EDT | 29.00 | 0.22 | 0.05 | 0.35 | 0.00 | - | 2 | 456 | 52.54% |
| FITB241115P00030000 | 2024-08-12 10:31AM EDT | 30.00 | 0.31 | 0.15 | 0.25 | 0.00 | - | 2 | 842 | 50.78% |
| FITB241115P00031000 | 2024-09-10 12:56PM EDT | 31.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 5 | 798 | 46.48% |
| FITB241115P00032000 | 2024-09-10 12:56PM EDT | 32.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 7 | 204 | 44.24% |
| FITB241115P00033000 | 2024-09-10 11:04AM EDT | 33.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 25 | 2,526 | 41.70% |
| FITB241115P00034000 | 2024-08-30 2:21PM EDT | 34.00 | 0.29 | 0.30 | 0.45 | 0.00 | - | 50 | 1,460 | 40.28% |
| FITB241115P00035000 | 2024-09-11 10:30AM EDT | 35.00 | 0.68 | 0.40 | 0.50 | 0.00 | - | 5 | 101 | 37.06% |
| FITB241115P00036000 | 2024-08-29 10:59AM EDT | 36.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 2 | 2,195 | 35.84% |
| FITB241115P00037000 | 2024-09-11 2:38PM EDT | 37.00 | 0.80 | 0.70 | 0.80 | 0.00 | - | 3 | 3,023 | 33.89% |
| FITB241115P00038000 | 2024-09-11 2:38PM EDT | 38.00 | 1.03 | 0.95 | 1.05 | 0.00 | - | 1 | 394 | 33.06% |
| FITB241115P00039000 | 2024-09-09 10:36AM EDT | 39.00 | 1.13 | 1.20 | 1.35 | 0.00 | - | 2 | 84 | 32.08% |
| FITB241115P00040000 | 2024-09-10 11:54AM EDT | 40.00 | 1.95 | 1.60 | 1.70 | 0.00 | - | 4 | 193 | 30.93% |
| FITB241115P00041000 | 2024-09-11 3:19PM EDT | 41.00 | 2.06 | 2.05 | 2.15 | 0.00 | - | 10 | 155 | 30.23% |
| FITB241115P00042000 | 2024-09-05 1:01PM EDT | 42.00 | 2.35 | 2.55 | 2.70 | 0.00 | - | 164 | 314 | 29.88% |
| FITB241115P00043000 | 2024-08-29 10:17AM EDT | 43.00 | 2.40 | 3.10 | 3.30 | 0.00 | - | 1 | 10 | 29.20% |
| FITB241115P00044000 | 2024-09-05 1:07PM EDT | 44.00 | 3.60 | 3.80 | 4.10 | 0.00 | - | 7 | 37 | 30.62% |
| FITB241115P00045000 | 2024-09-05 12:27PM EDT | 45.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | 4 | 14 | 31.25% |
| FITB241115P00046000 | 2024-09-05 1:18PM EDT | 46.00 | 5.10 | 5.50 | 5.80 | 0.00 | - | 22 | 43 | 33.06% |
| FITB241115P00047000 | 2024-09-05 12:45PM EDT | 47.00 | 6.00 | 6.30 | 6.70 | 0.00 | - | 4 | 4 | 34.38% |
© 2024 Yahoo. Tutti i diritti riservati.