Italia markets open in 8 hours 56 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
41,00+0,78 (+1,94%)
Alla chiusura: 04:00PM EDT
40,50 -0,50 (-1,22%)
Dopo ore: 06:01PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB250117C000130002023-12-14 4:30PM EDT13.0022.0019.1024.000.00-1120.00%
FITB250117C000150002024-07-08 2:21PM EDT15.0021.2825.1027.800.00-37493.26%
FITB250117C000180002024-01-26 10:30AM EDT18.0017.3013.0017.200.00-20350.00%
FITB250117C000200002024-06-28 9:30AM EDT20.0016.0020.0022.900.00-512169.34%
FITB250117C000230002024-06-28 9:33AM EDT23.0013.5016.8019.900.00-112254.39%
FITB250117C000250002024-06-25 12:02PM EDT25.0011.5515.3017.900.00-31,22054.74%
FITB250117C000280002024-07-15 9:41AM EDT28.0011.6512.4014.800.00-232265.33%
FITB250117C000300002024-07-17 11:41AM EDT30.0011.5011.2012.10+0.52+4.74%22,31247.02%
FITB250117C000330002024-07-17 11:38AM EDT33.008.798.909.60+0.49+5.90%1054543.31%
FITB250117C000350002024-07-17 11:49AM EDT35.007.207.207.70+0.50+7.46%159937.28%
FITB250117C000370002024-07-16 2:51PM EDT37.005.605.706.00+0.40+7.69%138433.11%
FITB250117C000400002024-07-17 2:58PM EDT40.003.723.804.00+0.32+9.41%141,30430.27%
FITB250117C000420002024-07-17 3:53PM EDT42.002.852.803.00+0.50+21.28%191,16429.54%
FITB250117C000450002024-07-17 11:20AM EDT45.001.551.652.20+0.21+15.67%2655731.82%
FITB250117C000470002024-07-17 11:59AM EDT47.001.101.101.40+0.30+37.50%3222829.22%
FITB250117C000500002024-07-17 3:37PM EDT50.000.580.550.70+0.17+41.46%1362927.27%
FITB250117C000550002024-05-21 11:28AM EDT55.000.140.050.700.00--3135.16%
Opzioni di venditaper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB250117P000130002024-06-05 10:31AM EDT13.000.080.050.200.00-233882.42%
FITB250117P000150002024-04-05 9:30AM EDT15.000.200.050.200.00-113072.85%
FITB250117P000180002024-05-07 3:47PM EDT18.000.200.000.000.00-103825.00%
FITB250117P000200002024-07-15 9:30AM EDT20.000.150.000.500.00-596460.94%
FITB250117P000230002024-06-14 1:24PM EDT23.000.350.050.550.00-51,42052.54%
FITB250117P000250002024-07-17 2:24PM EDT25.000.160.050.60-0.14-46.67%12,03654.79%
FITB250117P000280002024-07-08 2:22PM EDT28.000.520.200.300.00-168837.21%
FITB250117P000300002024-07-17 12:17PM EDT30.000.300.300.40-0.59-66.29%201,31434.18%
FITB250117P000330002024-07-16 2:10PM EDT33.000.730.550.700.00-1028131.08%
FITB250117P000350002024-07-17 1:17PM EDT35.001.030.901.10-0.37-26.43%359330.32%
FITB250117P000370002024-07-16 11:06AM EDT37.001.701.351.500.00-1265028.05%
FITB250117P000400002024-07-17 12:32PM EDT40.002.602.452.55-2.10-44.68%2018326.34%
FITB250117P000420002024-07-17 12:00PM EDT42.003.503.303.50-1.70-32.69%1040125.27%
FITB250117P000450002024-07-16 3:35PM EDT45.005.605.105.800.00-447228.22%
FITB250117P000470002024-05-13 9:35AM EDT47.008.5010.8011.700.00-23063.79%
FITB250117P000500002023-11-01 11:50AM EDT50.0026.2017.2021.800.00-10116.28%