Italia markets open in 4 hours 22 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.596,19 +976,42 (+2,74%) EUR/USD
1,1014 -0,0002 (-0,02%) Bitcoin EUR
52.611,58 +980,02 (+1,90%) XRP EUR
0,49 +0,00 (+0,37%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620C00020000 | 2024-06-27 3:38PM EDT | 20.00 | 15.84 | 21.20 | 23.80 | 0.00 | - | - | 2 | 77.08% |
| FITB250620C00025000 | 2024-07-02 3:50PM EDT | 25.00 | 12.82 | 15.20 | 17.30 | 0.00 | - | 1 | 10 | 54.69% |
| FITB250620C00028000 | 2024-07-15 9:30AM EDT | 28.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FITB250620C00030000 | 2024-07-18 1:32PM EDT | 30.00 | 11.70 | 11.50 | 12.00 | 0.00 | - | 1 | 304 | 35.35% |
| FITB250620C00032000 | 2024-07-10 9:37AM EDT | 32.00 | 6.60 | 0.00 | 10.00 | 0.00 | - | 1 | 247 | 30.10% |
| FITB250620C00035000 | 2024-07-10 9:58AM EDT | 35.00 | 4.80 | 7.10 | 7.50 | 0.00 | - | 3 | 310 | 27.48% |
| FITB250620C00037000 | 2024-07-23 3:57PM EDT | 37.00 | 7.12 | 6.40 | 6.60 | 0.00 | - | 30 | 248 | 30.96% |
| FITB250620C00040000 | 2024-09-10 10:07AM EDT | 40.00 | 4.65 | 4.70 | 4.90 | 0.00 | - | 1 | 285 | 30.43% |
| FITB250620C00042000 | 2024-08-02 10:34AM EDT | 42.00 | 3.30 | 4.50 | 4.90 | 0.00 | - | 5 | 112 | 36.72% |
| FITB250620C00045000 | 2024-09-06 10:56AM EDT | 45.00 | 2.61 | 2.50 | 2.65 | 0.00 | - | 2 | 543 | 28.66% |
| FITB250620C00047000 | 2024-09-11 3:24PM EDT | 47.00 | 1.85 | 1.85 | 2.00 | +0.11 | +6.32% | 50 | 298 | 28.05% |
| FITB250620C00050000 | 2024-08-30 1:07PM EDT | 50.00 | 1.43 | 1.15 | 1.30 | 0.00 | - | 4 | 160 | 27.56% |
| FITB250620C00055000 | 2024-08-16 3:48PM EDT | 55.00 | 0.49 | 0.50 | 0.70 | 0.00 | - | 40 | 320 | 28.25% |
| FITB250620C00060000 | 2024-08-01 11:56AM EDT | 60.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 25 | 26 | 29.27% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250620P00018000 | 2024-07-03 9:46AM EDT | 18.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | - | 2 | 56.98% |
| FITB250620P00020000 | 2024-07-09 9:49AM EDT | 20.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | 2 | 21 | 51.47% |
| FITB250620P00023000 | 2024-07-10 1:10PM EDT | 23.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 16 | 46.92% |
| FITB250620P00025000 | 2024-02-26 12:06PM EDT | 25.00 | 1.55 | 0.95 | 1.20 | 0.00 | - | 20 | 20 | 53.05% |
| FITB250620P00028000 | 2024-08-16 3:49PM EDT | 28.00 | 0.63 | 0.50 | 0.80 | 0.00 | - | 10 | 72 | 39.67% |
| FITB250620P00030000 | 2024-08-20 11:42AM EDT | 30.00 | 0.80 | 0.75 | 1.05 | 0.00 | - | 10 | 74 | 37.67% |
| FITB250620P00032000 | 2024-08-16 3:48PM EDT | 32.00 | 1.20 | 1.00 | 1.35 | 0.00 | - | 10 | 691 | 35.60% |
| FITB250620P00035000 | 2024-08-19 12:48PM EDT | 35.00 | 1.63 | 1.60 | 1.85 | 0.00 | - | 10 | 350 | 31.82% |
| FITB250620P00037000 | 2024-08-06 10:57AM EDT | 37.00 | 3.20 | 2.05 | 2.25 | 0.00 | - | 1 | 113 | 29.14% |
| FITB250620P00040000 | 2024-07-18 2:32PM EDT | 40.00 | 3.80 | 3.40 | 3.60 | 0.00 | - | 13 | 70 | 29.18% |
| FITB250620P00042000 | 2024-08-26 9:39AM EDT | 42.00 | 3.70 | 4.30 | 4.50 | 0.00 | - | 1 | 5 | 27.83% |
| FITB250620P00045000 | 2024-09-06 9:48AM EDT | 45.00 | 5.50 | 6.00 | 6.30 | 0.00 | - | 4 | 36 | 27.05% |
| FITB250620P00047000 | 2024-08-19 1:47PM EDT | 47.00 | 7.20 | 7.30 | 7.60 | 0.00 | - | 3 | 3 | 25.94% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 50.00 | 14.20 | 10.50 | 13.40 | 0.00 | - | 33 | 33 | 52.00% |
© 2024 Yahoo. Tutti i diritti riservati.