Italia markets open in 5 hours 27 minutes
Dow Jones
40.861,71 +124,75 (+0,31%) Nasdaq
17.395,53 +369,65 (+2,17%) Nikkei 225
36.458,74 +838,97 (+2,35%) EUR/USD
1,1012 -0,0005 (-0,04%) Bitcoin EUR
52.479,29 +360,27 (+0,69%) XRP EUR
0,49 -0,00 (-0,18%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116C00015000 | 2024-08-13 9:35AM EDT | 15.00 | 24.08 | 23.50 | 28.00 | 0.00 | - | 2 | 3 | 86.08% |
| FITB260116C00018000 | 2024-07-08 3:01PM EDT | 18.00 | 18.70 | 20.20 | 23.50 | 0.00 | - | 1 | 17 | 46.14% |
| FITB260116C00020000 | 2024-03-15 2:28PM EDT | 20.00 | 16.20 | 14.50 | 18.00 | 0.00 | - | 10 | 22 | 0.00% |
| FITB260116C00023000 | 2024-07-03 12:37PM EDT | 23.00 | 14.79 | 16.20 | 18.80 | 0.00 | - | 16 | 31 | 39.50% |
| FITB260116C00025000 | 2024-07-15 10:20AM EDT | 25.00 | 15.02 | 13.00 | 15.90 | 0.00 | - | 13 | 89 | 0.00% |
| FITB260116C00027000 | 2024-08-23 11:52AM EDT | 27.00 | 16.10 | 14.00 | 16.30 | 0.00 | - | 22 | 114 | 46.34% |
| FITB260116C00030000 | 2024-08-23 2:29PM EDT | 30.00 | 13.20 | 12.30 | 13.10 | 0.00 | - | 50 | 289 | 36.74% |
| FITB260116C00032000 | 2024-08-08 11:50AM EDT | 32.00 | 10.20 | 10.50 | 10.90 | 0.00 | - | 54 | 110 | 30.37% |
| FITB260116C00035000 | 2024-09-04 1:57PM EDT | 35.00 | 9.54 | 8.70 | 9.30 | 0.00 | - | 11 | 662 | 32.74% |
| FITB260116C00037000 | 2024-09-04 11:14AM EDT | 37.00 | 8.64 | 7.50 | 8.00 | 0.00 | - | 10 | 158 | 31.73% |
| FITB260116C00040000 | 2024-09-09 11:39AM EDT | 40.00 | 6.20 | 5.80 | 6.30 | 0.00 | - | 4 | 156 | 30.61% |
| FITB260116C00045000 | 2024-09-11 2:15PM EDT | 45.00 | 3.60 | 3.70 | 4.00 | -0.10 | -2.70% | 26 | 375 | 28.88% |
| FITB260116C00050000 | 2024-08-26 3:40PM EDT | 50.00 | 2.62 | 2.20 | 2.45 | 0.00 | - | 140 | 188 | 27.92% |
| FITB260116C00055000 | 2024-08-26 12:55PM EDT | 55.00 | 1.55 | 1.05 | 1.65 | 0.00 | - | 10 | 99 | 28.64% |
| FITB260116C00060000 | 2024-08-28 3:24PM EDT | 60.00 | 0.85 | 0.55 | 1.05 | 0.00 | - | 14 | 14 | 28.68% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB260116P00015000 | 2024-04-08 12:45PM EDT | 15.00 | 0.46 | 0.10 | 0.60 | 0.00 | - | 3 | 63 | 54.30% |
| FITB260116P00018000 | 2024-07-01 12:59PM EDT | 18.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 71 | 48.00% |
| FITB260116P00020000 | 2024-09-09 12:29PM EDT | 20.00 | 0.32 | 0.20 | 1.80 | 0.00 | - | 1 | 38 | 52.73% |
| FITB260116P00023000 | 2024-07-26 10:25AM EDT | 23.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 22 | 39.09% |
| FITB260116P00025000 | 2024-07-22 11:37AM EDT | 25.00 | 0.88 | 0.75 | 0.95 | 0.00 | - | 1 | 18 | 38.60% |
| FITB260116P00027000 | 2024-05-14 12:44PM EDT | 27.00 | 1.60 | 1.80 | 2.15 | 0.00 | - | 5 | 62 | 46.09% |
| FITB260116P00030000 | 2024-09-09 12:29PM EDT | 30.00 | 1.60 | 1.30 | 1.95 | 0.00 | - | 1 | 211 | 36.54% |
| FITB260116P00032000 | 2024-09-06 2:04PM EDT | 32.00 | 2.30 | 1.75 | 2.35 | 0.00 | - | 1 | 556 | 34.71% |
| FITB260116P00035000 | 2024-08-26 12:55PM EDT | 35.00 | 2.50 | 2.60 | 3.10 | 0.00 | - | 10 | 268 | 32.26% |
| FITB260116P00037000 | 2024-09-05 9:32AM EDT | 37.00 | 3.18 | 3.30 | 3.70 | 0.00 | - | 1 | 43 | 30.70% |
| FITB260116P00040000 | 2024-08-27 2:48PM EDT | 40.00 | 4.30 | 4.60 | 4.90 | 0.00 | - | 10 | 61 | 29.13% |
| FITB260116P00045000 | 2024-08-26 10:47AM EDT | 45.00 | 6.50 | 7.10 | 7.50 | 0.00 | - | 2 | 505 | 26.91% |
| FITB260116P00050000 | 2024-07-30 10:09AM EDT | 50.00 | 9.60 | 9.60 | 10.70 | 0.00 | - | 17 | 11 | 24.22% |
| FITB260116P00055000 | 2024-08-23 9:46AM EDT | 55.00 | 14.20 | 12.10 | 15.80 | 0.00 | - | 6 | 6 | 30.47% |
© 2024 Yahoo. Tutti i diritti riservati.