Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
40,76-0,24 (-0,57%)
In data: 02:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240816C000200002024-03-14 1:45PM EDT20.0015.4213.1016.800.00-200.00%
FITB240816C000230002024-03-04 4:35PM EDT23.0012.7011.4015.500.00-130.00%
FITB240816C000240002024-03-14 12:27PM EDT24.0011.739.4012.800.00-120.00%
FITB240816C000250002024-05-24 10:59AM EDT25.0011.609.2013.200.00-5160.00%
FITB240816C000260002023-12-14 11:05AM EDT26.009.609.109.300.00--00.00%
FITB240816C000270002024-03-15 3:45PM EDT27.008.888.108.300.00-1110.00%
FITB240816C000280002024-07-18 10:17AM EDT28.0013.4012.6013.200.00-2383.79%
FITB240816C000290002024-06-21 2:45PM EDT29.006.9810.5013.800.00-12497.27%
FITB240816C000300002024-07-01 10:38AM EDT30.006.7510.9011.100.00-118479.49%
FITB240816C000310002024-06-21 2:34PM EDT31.005.208.5011.700.00-221479.20%
FITB240816C000320002024-07-12 9:58AM EDT32.006.228.909.100.00-13865.82%
FITB240816C000330002024-07-03 11:06AM EDT33.004.337.908.400.00-13067.68%
FITB240816C000340002024-07-11 9:39AM EDT34.003.656.907.200.00-1512355.57%
FITB240816C000350002024-07-19 10:24AM EDT35.005.615.906.100.00-337351.27%
FITB240816C000360002024-07-19 11:42AM EDT36.004.665.005.200.00-334348.44%
FITB240816C000370002024-07-22 10:00AM EDT37.003.704.004.20-0.60-13.95%464741.21%
FITB240816C000380002024-07-19 2:52PM EDT38.002.903.103.30-0.37-11.31%472036.91%
FITB240816C000390002024-07-22 12:54PM EDT39.002.252.302.40-0.40-15.09%2541,59231.64%
FITB240816C000400002024-07-22 1:35PM EDT40.001.651.551.65-0.27-14.06%3291,16428.76%
FITB240816C000410002024-07-22 12:00PM EDT41.000.990.951.10-0.26-20.80%1461,37627.98%
FITB240816C000420002024-07-22 1:33PM EDT42.000.600.550.65-0.25-29.41%201,03826.51%
FITB240816C000430002024-07-22 12:37PM EDT43.000.340.300.35-0.11-24.44%62,31225.49%
FITB240816C000440002024-07-22 10:46AM EDT44.000.220.150.25-0.08-26.67%851,03927.93%
FITB240816C000450002024-07-22 10:05AM EDT45.000.110.050.15-0.05-31.25%5028.61%
FITB240816C000460002024-07-19 2:16PM EDT46.000.090.000.250.00-2037.99%
FITB240816C000470002024-07-18 11:43AM EDT47.000.150.050.400.00-2249.02%
FITB240816C000500002024-07-22 1:02PM EDT50.000.050.000.050.00-4439.84%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB240816P000200002024-06-26 3:23PM EDT20.000.010.000.100.00-1226123.44%
FITB240816P000230002024-07-18 11:51AM EDT23.000.050.000.150.00-254107.42%
FITB240816P000240002024-07-18 11:21AM EDT24.000.050.000.150.00-6065100.39%
FITB240816P000250002024-07-18 10:07AM EDT25.000.050.000.150.00-216093.36%
FITB240816P000260002024-07-18 12:47PM EDT26.000.050.000.150.00-210086.72%
FITB240816P000270002024-06-14 10:37AM EDT27.000.150.000.150.00-24580.47%
FITB240816P000280002024-07-19 11:32AM EDT28.000.130.000.150.00-610974.22%
FITB240816P000290002024-07-22 12:10PM EDT29.000.050.050.10-0.15-75.00%118168.36%
FITB240816P000300002024-07-11 9:47AM EDT30.000.110.050.100.00-125462.50%
FITB240816P000310002024-07-18 3:31PM EDT31.000.110.050.150.00-369059.77%
FITB240816P000320002024-07-19 1:29PM EDT32.000.230.050.150.00-32,08953.91%
FITB240816P000330002024-07-19 1:29PM EDT33.000.270.000.150.00-170952.64%
FITB240816P000340002024-07-22 11:43AM EDT34.000.080.050.15-0.07-46.67%1030746.68%
FITB240816P000350002024-07-22 12:05PM EDT35.000.120.100.15-0.02-14.29%179640.72%
FITB240816P000360002024-07-22 10:22AM EDT36.000.150.100.15-0.02-11.76%1156734.77%
FITB240816P000370002024-07-19 2:41PM EDT37.000.200.100.200.00-81,46131.35%
FITB240816P000380002024-07-22 1:05PM EDT38.000.250.200.300.00-4820328.91%
FITB240816P000390002024-07-22 11:01AM EDT39.000.350.350.45-0.05-12.50%225026.27%
FITB240816P000400002024-07-22 1:33PM EDT40.000.650.600.700.00-8657124.07%
FITB240816P000410002024-07-22 12:24PM EDT41.001.101.001.10+0.03+2.80%11731622.36%
FITB240816P000420002024-07-19 10:13AM EDT42.001.961.601.700.00-57521.58%
FITB240816P000430002024-07-18 10:33AM EDT43.002.252.352.450.00-121220.75%