Italia markets close in 1 hour 55 minutes
FTSE MIB
33.387,49 -202,85 (-0,60%) Dow Jones
40.747,75 -81,84 (-0,20%) Nasdaq
16.979,00 +94,40 (+0,56%) Nikkei 225
36.159,16 -56,59 (-0,16%) Petrolio
68,53 -0,18 (-0,26%) Bitcoin EUR
51.569,84 +1.309,19 (+2,60%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Prezzo d'esercizio:42.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920C00042000 | 2024-09-09 10:40AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 557 | 3.13% |
| FITB241018C00042000 | 2024-09-09 3:30PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 77 | 1.56% |
| FITB241115C00042000 | 2024-09-09 1:01PM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 654 | 1.56% |
| FITB250117C00042000 | 2024-09-06 10:56AM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 1,130 | 0.78% |
| FITB250221C00042000 | 2024-08-02 12:54PM EDT | 2025-02-21 | 2.35 | 3.50 | 3.70 | 0.00 | - | 12 | 496 | 36.26% |
| FITB250620C00042000 | 2024-08-02 10:34AM EDT | 2025-06-20 | 3.30 | 4.50 | 4.90 | 0.00 | - | 5 | 112 | 35.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240920P00042000 | 2024-09-09 12:19PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 228 | 0.00% |
| FITB241018P00042000 | 2024-09-05 10:44AM EDT | 2024-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| FITB241115P00042000 | 2024-09-05 1:01PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 164 | 314 | 0.00% |
| FITB250117P00042000 | 2024-09-03 3:42PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 34 | 401 | 0.00% |
| FITB250221P00042000 | 2024-07-18 11:37AM EDT | 2025-02-21 | 3.70 | 3.50 | 3.70 | 0.00 | - | 2 | 6 | 29.94% |
| FITB250620P00042000 | 2024-08-26 9:39AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.