Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,22+1,71 (+5,10%)
Alla chiusura: 04:00PM EDT
35,34 +0,12 (+0,34%)
Dopo ore: 06:58PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB220819C000250002022-06-10 3:14PM EDT25.0011.1010.1010.400.00-1257.62%
FITB220819C000340002022-06-23 1:42PM EDT34.001.952.502.60+0.45+30.00%44636.01%
FITB220819C000350002022-06-24 10:48AM EDT35.001.751.902.05+0.50+40.00%56535.67%
FITB220819C000360002022-06-24 12:59PM EDT36.001.501.401.55+0.60+66.67%13134.74%
FITB220819C000370002022-06-24 1:53PM EDT37.001.051.001.15+0.35+50.00%619734.18%
FITB220819C000380002022-06-24 1:26PM EDT38.000.750.700.80+0.25+50.00%2169333.01%
FITB220819C000390002022-06-24 1:12PM EDT39.000.500.450.55+0.10+25.00%45932.42%
FITB220819C000400002022-06-24 3:52PM EDT40.000.300.300.40+0.15+100.00%12140332.86%
FITB220819C000410002022-06-13 2:40PM EDT41.000.430.150.250.00-88531.93%
FITB220819C000420002022-06-24 9:42AM EDT42.000.100.050.200.00-17156333.40%
FITB220819C000430002022-06-24 9:30AM EDT43.000.130.000.15+0.07+116.67%110534.18%
FITB220819C000440002022-06-22 11:40AM EDT44.000.100.000.150.00-517637.11%
FITB220819C000450002022-06-02 1:42PM EDT45.000.400.000.250.00-137144.92%
FITB220819C000460002022-06-21 9:30AM EDT46.000.100.000.250.00-5476447.75%
FITB220819C000470002022-06-17 3:42PM EDT47.000.050.000.250.00-229550.59%
FITB220819C000480002022-06-10 11:14AM EDT48.000.050.000.250.00-1081853.32%
FITB220819C000490002022-05-06 3:13PM EDT49.000.200.000.150.00-18250.20%
FITB220819C000500002022-06-21 10:55AM EDT50.000.020.000.250.00-352750.78%
FITB220819C000550002022-06-17 3:14PM EDT55.000.050.000.250.00-340461.43%
FITB220819C000600002022-04-27 10:49AM EDT60.000.050.000.100.00-1065461.72%
FITB220819C000650002022-04-12 2:20PM EDT65.000.100.000.250.00-10579.10%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB220819P000200002022-06-24 9:30AM EDT20.000.220.050.25+0.10+83.33%1284.77%
FITB220819P000250002022-06-24 9:30AM EDT25.000.340.100.20+0.13+61.90%137555.47%
FITB220819P000300002022-06-24 2:20PM EDT30.000.600.500.60-0.17-22.08%136146.48%
FITB220819P000340002022-06-21 1:09PM EDT34.001.901.501.650.00-1134141.21%
FITB220819P000350002022-06-16 9:30AM EDT35.002.451.902.050.00-219239.75%
FITB220819P000360002022-06-15 12:05PM EDT36.003.002.402.550.00-1458938.82%
FITB220819P000370002022-06-14 2:32PM EDT37.003.802.903.100.00-2320737.43%
FITB220819P000380002022-06-14 10:13AM EDT38.004.103.603.800.00-69437.60%
FITB220819P000390002022-06-10 9:49AM EDT39.003.704.404.600.00-118938.62%
FITB220819P000400002022-06-21 11:06AM EDT40.006.005.205.400.00-51,20038.67%
FITB220819P000410002022-06-08 9:40AM EDT41.003.486.006.300.00-21,22640.28%
FITB220819P000420002022-06-10 12:30PM EDT42.006.607.007.300.00-117844.14%
FITB220819P000430002022-06-22 12:57PM EDT43.009.007.908.200.00-7011444.78%
FITB220819P000440002022-04-04 11:27AM EDT44.004.966.807.000.00-11400.00%
FITB220819P000450002022-06-10 12:27PM EDT45.009.459.8010.200.00-112951.47%
FITB220819P000460002022-06-10 3:44PM EDT46.0010.6310.9011.300.00-112050.78%
FITB220819P000470002022-02-07 10:30AM EDT47.004.120.000.000.00-120.00%
FITB220819P000480002022-03-07 10:56AM EDT48.007.207.908.200.00-19190.00%
FITB220819P000490002022-06-16 2:09PM EDT49.0016.0013.9014.200.00-109856.93%
FITB220819P000500002022-06-16 2:09PM EDT50.0017.0014.9015.300.00-102561.82%
FITB220819P000550002021-12-27 3:28PM EDT55.0012.8011.2011.900.00--100.00%
FITB220819P000650002022-04-18 12:09AM EDT65.0026.1027.7028.600.00--70.00%