Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220819C00025000 | 2022-06-10 3:14PM EDT | 25.00 | 11.10 | 10.10 | 10.40 | 0.00 | - | 1 | 2 | 57.62% |
| FITB220819C00034000 | 2022-06-23 1:42PM EDT | 34.00 | 1.95 | 2.50 | 2.60 | +0.45 | +30.00% | 4 | 46 | 36.01% |
| FITB220819C00035000 | 2022-06-24 10:48AM EDT | 35.00 | 1.75 | 1.90 | 2.05 | +0.50 | +40.00% | 5 | 65 | 35.67% |
| FITB220819C00036000 | 2022-06-24 12:59PM EDT | 36.00 | 1.50 | 1.40 | 1.55 | +0.60 | +66.67% | 1 | 31 | 34.74% |
| FITB220819C00037000 | 2022-06-24 1:53PM EDT | 37.00 | 1.05 | 1.00 | 1.15 | +0.35 | +50.00% | 6 | 197 | 34.18% |
| FITB220819C00038000 | 2022-06-24 1:26PM EDT | 38.00 | 0.75 | 0.70 | 0.80 | +0.25 | +50.00% | 21 | 693 | 33.01% |
| FITB220819C00039000 | 2022-06-24 1:12PM EDT | 39.00 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 4 | 59 | 32.42% |
| FITB220819C00040000 | 2022-06-24 3:52PM EDT | 40.00 | 0.30 | 0.30 | 0.40 | +0.15 | +100.00% | 121 | 403 | 32.86% |
| FITB220819C00041000 | 2022-06-13 2:40PM EDT | 41.00 | 0.43 | 0.15 | 0.25 | 0.00 | - | 8 | 85 | 31.93% |
| FITB220819C00042000 | 2022-06-24 9:42AM EDT | 42.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 171 | 563 | 33.40% |
| FITB220819C00043000 | 2022-06-24 9:30AM EDT | 43.00 | 0.13 | 0.00 | 0.15 | +0.07 | +116.67% | 1 | 105 | 34.18% |
| FITB220819C00044000 | 2022-06-22 11:40AM EDT | 44.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 176 | 37.11% |
| FITB220819C00045000 | 2022-06-02 1:42PM EDT | 45.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 371 | 44.92% |
| FITB220819C00046000 | 2022-06-21 9:30AM EDT | 46.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 54 | 764 | 47.75% |
| FITB220819C00047000 | 2022-06-17 3:42PM EDT | 47.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 295 | 50.59% |
| FITB220819C00048000 | 2022-06-10 11:14AM EDT | 48.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 818 | 53.32% |
| FITB220819C00049000 | 2022-05-06 3:13PM EDT | 49.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 50.20% |
| FITB220819C00050000 | 2022-06-21 10:55AM EDT | 50.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 3 | 527 | 50.78% |
| FITB220819C00055000 | 2022-06-17 3:14PM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 404 | 61.43% |
| FITB220819C00060000 | 2022-04-27 10:49AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 654 | 61.72% |
| FITB220819C00065000 | 2022-04-12 2:20PM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 5 | 79.10% |
Opzioni Putper19 agosto 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220819P00020000 | 2022-06-24 9:30AM EDT | 20.00 | 0.22 | 0.05 | 0.25 | +0.10 | +83.33% | 1 | 2 | 84.77% |
| FITB220819P00025000 | 2022-06-24 9:30AM EDT | 25.00 | 0.34 | 0.10 | 0.20 | +0.13 | +61.90% | 1 | 375 | 55.47% |
| FITB220819P00030000 | 2022-06-24 2:20PM EDT | 30.00 | 0.60 | 0.50 | 0.60 | -0.17 | -22.08% | 1 | 361 | 46.48% |
| FITB220819P00034000 | 2022-06-21 1:09PM EDT | 34.00 | 1.90 | 1.50 | 1.65 | 0.00 | - | 11 | 341 | 41.21% |
| FITB220819P00035000 | 2022-06-16 9:30AM EDT | 35.00 | 2.45 | 1.90 | 2.05 | 0.00 | - | 2 | 192 | 39.75% |
| FITB220819P00036000 | 2022-06-15 12:05PM EDT | 36.00 | 3.00 | 2.40 | 2.55 | 0.00 | - | 14 | 589 | 38.82% |
| FITB220819P00037000 | 2022-06-14 2:32PM EDT | 37.00 | 3.80 | 2.90 | 3.10 | 0.00 | - | 23 | 207 | 37.43% |
| FITB220819P00038000 | 2022-06-14 10:13AM EDT | 38.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | 6 | 94 | 37.60% |
| FITB220819P00039000 | 2022-06-10 9:49AM EDT | 39.00 | 3.70 | 4.40 | 4.60 | 0.00 | - | 1 | 189 | 38.62% |
| FITB220819P00040000 | 2022-06-21 11:06AM EDT | 40.00 | 6.00 | 5.20 | 5.40 | 0.00 | - | 5 | 1,200 | 38.67% |
| FITB220819P00041000 | 2022-06-08 9:40AM EDT | 41.00 | 3.48 | 6.00 | 6.30 | 0.00 | - | 2 | 1,226 | 40.28% |
| FITB220819P00042000 | 2022-06-10 12:30PM EDT | 42.00 | 6.60 | 7.00 | 7.30 | 0.00 | - | 1 | 178 | 44.14% |
| FITB220819P00043000 | 2022-06-22 12:57PM EDT | 43.00 | 9.00 | 7.90 | 8.20 | 0.00 | - | 70 | 114 | 44.78% |
| FITB220819P00044000 | 2022-04-04 11:27AM EDT | 44.00 | 4.96 | 6.80 | 7.00 | 0.00 | - | 1 | 140 | 0.00% |
| FITB220819P00045000 | 2022-06-10 12:27PM EDT | 45.00 | 9.45 | 9.80 | 10.20 | 0.00 | - | 1 | 129 | 51.47% |
| FITB220819P00046000 | 2022-06-10 3:44PM EDT | 46.00 | 10.63 | 10.90 | 11.30 | 0.00 | - | 1 | 120 | 50.78% |
| FITB220819P00047000 | 2022-02-07 10:30AM EDT | 47.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FITB220819P00048000 | 2022-03-07 10:56AM EDT | 48.00 | 7.20 | 7.90 | 8.20 | 0.00 | - | 19 | 19 | 0.00% |
| FITB220819P00049000 | 2022-06-16 2:09PM EDT | 49.00 | 16.00 | 13.90 | 14.20 | 0.00 | - | 10 | 98 | 56.93% |
| FITB220819P00050000 | 2022-06-16 2:09PM EDT | 50.00 | 17.00 | 14.90 | 15.30 | 0.00 | - | 10 | 25 | 61.82% |
| FITB220819P00055000 | 2021-12-27 3:28PM EDT | 55.00 | 12.80 | 11.20 | 11.90 | 0.00 | - | - | 10 | 0.00% |
| FITB220819P00065000 | 2022-04-18 12:09AM EDT | 65.00 | 26.10 | 27.70 | 28.60 | 0.00 | - | - | 7 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
