Italia markets close in 3 hours 23 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,53-0,57 (-1,67%)
Alla chiusura: 04:00PM EDT
33,36 -0,17 (-0,51%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221118C000200002022-06-21 1:39PM EDT20.0014.5014.2014.700.00--1142.09%
FITB221118C000250002022-09-28 1:26PM EDT25.007.550.000.000.00-130.00%
FITB221118C000300002022-10-03 12:06PM EDT30.003.980.000.000.00-4370.00%
FITB221118C000340002022-10-06 12:53PM EDT34.001.650.000.000.00-36671.56%
FITB221118C000350002022-10-06 10:58AM EDT35.001.400.000.000.00-149023.13%
FITB221118C000360002022-10-06 11:19AM EDT36.001.000.000.000.00-32136.25%
FITB221118C000370002022-10-06 10:28AM EDT37.000.600.000.000.00-124486.25%
FITB221118C000380002022-10-06 12:09PM EDT38.000.360.000.000.00-1417612.50%
FITB221118C000390002022-10-05 11:05AM EDT39.000.250.000.000.00-13,07912.50%
FITB221118C000400002022-10-04 11:27AM EDT40.000.210.000.000.00-175012.50%
FITB221118C000410002022-10-04 10:39AM EDT41.000.190.000.000.00-11,07212.50%
FITB221118C000420002022-10-04 10:40AM EDT42.000.010.000.000.00-126012.50%
FITB221118C000430002022-08-24 12:11PM EDT43.000.180.000.750.00-613057.72%
FITB221118C000440002022-08-15 3:41PM EDT44.000.270.000.750.00-44161.38%
FITB221118C000450002022-09-12 9:30AM EDT45.000.050.000.000.00-18025.00%
FITB221118C000460002022-10-04 2:39PM EDT46.000.080.000.000.00-12525.00%
FITB221118C000470002022-09-22 11:05AM EDT47.000.050.000.000.00-312825.00%
FITB221118C000480002022-09-02 12:46PM EDT48.000.150.000.750.00-1015974.71%
FITB221118C000490002022-08-12 10:37AM EDT49.000.100.000.400.00-11467.58%
FITB221118C000500002022-08-30 9:30AM EDT50.000.050.000.000.00-5042425.00%
FITB221118C000550002022-05-20 12:13PM EDT55.000.100.000.250.00-21976.17%
FITB221118C000600002022-08-30 11:30AM EDT60.000.050.000.800.00-104107.42%
Opzioni Putper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221118P000200002022-09-23 11:32AM EDT20.000.100.000.000.00-13825.00%
FITB221118P000250002022-10-04 3:17PM EDT25.000.110.000.000.00-466325.00%
FITB221118P000300002022-10-06 2:19PM EDT30.000.700.000.000.00-152,1176.25%
FITB221118P000340002022-10-06 3:57PM EDT34.001.950.000.000.00-51,2800.00%
FITB221118P000350002022-10-04 3:37PM EDT35.002.260.000.000.00-213040.00%
FITB221118P000360002022-09-22 3:52PM EDT36.003.560.000.000.00-33510.00%
FITB221118P000370002022-10-06 10:00AM EDT37.003.700.000.000.00-381550.00%
FITB221118P000380002022-09-28 3:46PM EDT38.005.800.000.000.00-13160.00%
FITB221118P000390002022-10-03 2:37PM EDT39.006.100.000.000.00-1460.00%
FITB221118P000400002022-10-05 2:53PM EDT40.005.900.000.000.00-13830.00%
FITB221118P000410002022-09-22 11:27AM EDT41.008.000.000.000.00-1370.00%
FITB221118P000420002022-07-18 9:30AM EDT42.008.220.000.000.00-110.00%
FITB221118P000430002022-09-15 10:15AM EDT43.007.350.000.000.00-20120.00%
FITB221118P000440002022-06-28 9:47AM EDT44.008.7010.0011.000.00-17167.68%
FITB221118P000450002022-09-15 10:16AM EDT45.009.300.000.000.00-2050.00%
FITB221118P000460002022-09-01 1:24PM EDT46.0012.6013.4014.200.00-450101.17%
FITB221118P000480002022-07-14 2:20PM EDT48.0015.9010.5011.600.00--30.00%
FITB221118P000550002022-07-25 10:43AM EDT55.0021.0019.5019.800.00-6120.00%
FITB221118P000600002022-07-22 10:13AM EDT60.0026.2023.5023.800.00-330.00%