Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
34,94-0,28 (-0,78%)
Al 01:21PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221118C000200002022-06-21 1:39PM EDT20.0014.5014.8015.100.00--151.95%
FITB221118C000250002022-06-24 12:09PM EDT25.0010.4010.2010.400.00-1144.14%
FITB221118C000350002022-06-24 10:54AM EDT35.002.982.903.000.00-3434.50%
FITB221118C000370002022-06-16 2:04PM EDT37.001.721.952.100.00-1933.42%
FITB221118C000380002022-06-27 10:49AM EDT38.001.691.601.70-0.07-3.98%51332.59%
FITB221118C000390002022-06-22 2:56PM EDT39.001.301.301.350.00-42031.74%
FITB221118C000400002022-06-24 1:42PM EDT40.001.161.001.100.00-5730931.59%
FITB221118C000410002022-06-27 9:53AM EDT41.000.850.800.85-0.03-3.41%399830.86%
FITB221118C000420002022-06-23 9:40AM EDT42.000.600.600.700.00-211331.08%
FITB221118C000430002022-06-24 1:26PM EDT43.000.600.450.550.00-1013330.84%
FITB221118C000440002022-06-24 1:19PM EDT44.000.450.300.400.00-122730.03%
FITB221118C000450002022-06-24 3:52PM EDT45.000.320.250.300.00-27829.64%
FITB221118C000460002022-06-10 11:15AM EDT46.000.470.150.250.00-52630.13%
FITB221118C000470002022-06-21 2:03PM EDT47.000.150.100.200.00-17830.27%
FITB221118C000480002022-06-21 9:31AM EDT48.000.180.050.150.00-117530.08%
FITB221118C000490002022-05-23 1:28PM EDT49.000.360.000.200.00-31533.45%
FITB221118C000500002022-06-23 9:40AM EDT50.000.100.000.250.00-237436.62%
FITB221118C000550002022-05-20 12:13PM EDT55.000.100.000.250.00-21943.75%
FITB221118C000600002022-04-25 9:40AM EDT60.000.120.000.200.00-101047.85%
Opzioni Putper18 novembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221118P000200002022-06-13 1:00PM EDT20.000.350.150.250.00-223354.69%
FITB221118P000250002022-06-27 10:03AM EDT25.000.640.550.65-0.01-1.54%11649.22%
FITB221118P000300002022-06-24 3:29PM EDT30.001.501.401.550.00-45342.80%
FITB221118P000340002022-06-24 11:56AM EDT34.002.852.752.850.00-545838.18%
FITB221118P000350002022-06-14 1:14PM EDT35.003.803.203.300.00-13437.31%
FITB221118P000360002022-06-09 3:23PM EDT36.002.753.703.800.00--136.48%
FITB221118P000370002022-06-13 12:12PM EDT37.004.864.204.400.00-202836.26%
FITB221118P000380002022-06-09 3:39PM EDT38.003.654.805.000.00-317835.50%
FITB221118P000390002022-06-23 3:22PM EDT39.007.005.505.700.00-13535.43%
FITB221118P000400002022-06-27 12:11PM EDT40.006.406.206.40+0.07+1.11%138934.84%
FITB221118P000410002022-06-21 10:24AM EDT41.007.507.007.300.00-103936.43%
FITB221118P000420002022-06-08 11:59AM EDT42.005.207.808.000.00--134.89%
FITB221118P000430002022-06-22 12:57PM EDT43.009.388.708.900.00-203535.84%
FITB221118P000440002022-06-21 10:35AM EDT44.0010.209.609.800.00-17136.50%
FITB221118P000450002022-06-15 10:02AM EDT45.0010.5410.5010.700.00-57036.91%
FITB221118P000460002022-03-28 11:50AM EDT46.005.509.109.400.00--500.00%