Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,89+0,07 (+0,21%)
Alla chiusura: 04:00PM EST
33,00 +0,11 (+0,33%)
Dopo ore: 04:44PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230519C000250002022-11-17 2:07PM EST25.0010.808.408.800.00-12646.63%
FITB230519C000280002022-10-24 8:40AM EST28.006.900.000.000.00-5270.00%
FITB230519C000290002022-10-21 11:10AM EST29.005.657.708.200.00-106571.48%
FITB230519C000300002022-12-08 10:23AM EST30.004.874.604.900.00-24939.16%
FITB230519C000320002022-11-07 1:20PM EST32.005.203.403.700.00-7218837.72%
FITB230519C000330002022-12-05 10:52AM EST33.003.302.903.100.00-117136.23%
FITB230519C000340002022-11-03 2:47PM EST34.003.603.603.900.00-21550.24%
FITB230519C000350002022-12-07 11:18AM EST35.001.951.952.15-0.30-13.33%25634.45%
FITB230519C000360002022-12-09 3:17PM EST36.001.701.551.75+0.02+1.19%4033.57%
FITB230519C000370002022-12-07 2:25PM EST37.001.401.251.450.00-355733.35%
FITB230519C000380002022-12-06 12:13PM EST38.000.971.001.150.00-238232.57%
FITB230519C000390002022-12-02 12:07PM EST39.001.630.800.950.00-410132.59%
FITB230519C000400002022-12-07 3:28PM EST40.000.750.650.750.00-51,52932.13%
FITB230519C000410002022-12-02 2:05PM EST41.001.030.450.600.00-7031.93%
FITB230519C000420002022-12-07 10:42AM EST42.000.470.400.450.00-57631.23%
FITB230519C000430002022-11-28 10:20AM EST43.000.850.300.400.00-5218632.13%
FITB230519C000440002022-11-15 9:58AM EST44.001.000.200.300.00-110031.59%
FITB230519C000450002022-12-07 1:48PM EST45.000.250.200.250.00-11,20031.93%
FITB230519C000460002022-12-01 10:48AM EST46.000.310.100.200.00-1031.93%
FITB230519C000470002022-11-28 9:30AM EST47.000.250.050.500.00-61,43241.60%
FITB230519C000480002022-12-01 11:02AM EST48.000.200.000.550.00-16444.39%
FITB230519C000500002022-11-16 1:36PM EST50.000.220.050.450.00-156045.26%
FITB230519C000550002022-08-26 2:21PM EST55.000.130.000.750.00-411050.24%
FITB230519C000600002022-06-03 11:14AM EST60.000.370.004.900.00-101194.65%
FITB230519C000650002022-04-19 12:29PM EST65.000.410.000.250.00-404150.78%
FITB230519C000700002022-03-23 2:48PM EST70.000.650.000.250.00-1355.18%
Opzioni Putper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230519P000200002022-12-06 10:27AM EST20.000.250.050.600.00-39253.32%
FITB230519P000250002022-11-22 11:59AM EST25.000.460.600.750.00-212743.41%
FITB230519P000260002022-12-06 10:27AM EST26.000.900.750.900.00-311941.94%
FITB230519P000270002022-12-05 3:50PM EST27.001.000.951.100.00-7040.92%
FITB230519P000280002022-12-05 12:46PM EST28.001.101.151.300.00-124939.40%
FITB230519P000290002022-11-30 3:30PM EST29.000.911.401.550.00-14138.16%
FITB230519P000300002022-12-05 2:29PM EST30.001.731.701.850.00-9037.11%
FITB230519P000310002022-12-09 11:45AM EST31.002.052.052.15-0.05-2.38%2035.55%
FITB230519P000320002022-11-22 12:42PM EST32.001.642.452.600.00-215835.28%
FITB230519P000330002022-12-07 10:11AM EST33.003.102.903.100.00-11,18234.96%
FITB230519P000340002022-11-09 12:09PM EST34.003.203.403.600.00-287334.08%
FITB230519P000350002022-11-09 10:05AM EST35.003.603.904.200.00-3824833.77%
FITB230519P000360002022-11-22 1:29PM EST36.003.104.504.800.00-14732.89%
FITB230519P000370002022-11-09 10:03AM EST37.004.705.305.500.00-15032.62%
FITB230519P000380002022-12-01 11:21AM EST38.004.345.906.200.00-1031.79%
FITB230519P000400002022-11-21 1:39PM EST40.005.717.507.800.00-7031.18%
FITB230519P000430002022-08-26 12:16PM EST43.008.9010.5011.000.00-12641.28%
FITB230519P000450002022-07-27 10:18AM EST45.0012.3310.6010.900.00-20200.00%
FITB230519P000470002022-08-18 9:28AM EST47.0010.6012.3012.800.00-1550.00%