Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
33,84+0,24 (+0,71%)
Alla chiusura: 04:00PM EDT
33,95 +0,11 (+0,33%)
Dopo ore: 07:24PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230519C000280002022-05-20 3:03PM EDT28.008.927.908.300.00-22142.11%
FITB230519C000300002022-05-06 10:19AM EDT30.009.4010.3010.700.00-33272.12%
FITB230519C000330002022-06-24 9:30AM EDT33.004.804.605.100.00-12337.53%
FITB230519C000350002022-05-12 1:46PM EDT35.005.304.705.100.00-112444.28%
FITB230519C000380002022-06-28 9:37AM EDT38.003.442.552.750.00-22333.88%
FITB230519C000400002022-06-27 12:30PM EDT40.001.951.852.10-0.38-16.31%35832.98%
FITB230519C000430002022-06-27 9:30AM EDT43.001.801.251.400.00-2019632.28%
FITB230519C000450002022-06-14 11:49AM EDT45.001.640.901.050.00-220531.84%
FITB230519C000470002022-07-01 3:52PM EDT47.000.750.600.75-1.45-65.91%31131.06%
FITB230519C000500002022-06-13 10:54AM EDT50.000.650.350.500.00-103231.10%
FITB230519C000550002022-06-10 1:23PM EDT55.000.450.004.600.00-2111257.67%
FITB230519C000600002022-06-03 12:14PM EDT60.000.370.004.900.00-101164.60%
FITB230519C000650002022-04-19 1:29PM EDT65.000.410.000.250.00-404138.97%
FITB230519C000700002022-03-23 3:48PM EDT70.000.650.000.250.00-1342.29%
Opzioni Putper19 maggio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230519P000200002022-06-16 10:09AM EDT20.000.800.501.350.00-334852.64%
FITB230519P000250002022-06-21 12:17PM EDT25.001.451.401.550.00-12943.41%
FITB230519P000280002022-06-16 10:06AM EDT28.002.602.102.300.00-1850240.55%
FITB230519P000300002022-06-09 12:34PM EDT30.001.902.702.950.00-12538.94%
FITB230519P000330002022-06-10 3:46PM EDT33.003.703.904.100.00-39047136.23%
FITB230519P000350002022-05-19 1:30PM EDT35.004.905.205.400.00-4413637.46%
FITB230519P000380002022-06-22 9:57AM EDT38.006.816.606.900.00-4015833.81%
FITB230519P000400002022-06-07 10:54AM EDT40.005.447.808.500.00-54635.05%
FITB230519P000430002022-04-29 12:23PM EDT43.008.107.207.600.00-220.00%
FITB230519P000450002022-02-22 12:22PM EDT45.005.265.906.200.00--200.00%
FITB230519P000470002022-03-02 10:46AM EDT47.007.708.108.700.00-55550.00%