Italia markets closed
FTSE MIB
28.575,90 -132,65 (-0,46%) Dow Jones
33.963,84 -106,58 (-0,31%) Nasdaq
13.211,81 -12,18 (-0,09%) Nikkei 225
32.402,41 -168,62 (-0,52%) Petrolio
90,33 +0,70 (+0,78%) Bitcoin EUR
24.919,75 -67,19 (-0,27%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 novembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117C00018000 | 2023-03-24 3:46PM EDT | 18.00 | 8.70 | 9.80 | 10.40 | 0.00 | - | 5 | 15 | 162.50% |
| FITB231117C00019000 | 2023-09-06 12:21PM EDT | 19.00 | 7.50 | 6.50 | 6.90 | 0.00 | - | 2 | 47 | 57.03% |
| FITB231117C00020000 | 2023-09-11 9:39AM EDT | 20.00 | 7.00 | 5.50 | 6.00 | 0.00 | - | 1 | 59 | 55.37% |
| FITB231117C00021000 | 2023-06-13 3:55PM EDT | 21.00 | 6.50 | 6.60 | 7.30 | 0.00 | - | 60 | 334 | 116.11% |
| FITB231117C00022000 | 2023-09-22 10:41AM EDT | 22.00 | 4.25 | 5.30 | 5.80 | -0.15 | -3.41% | 2 | 274 | 91.41% |
| FITB231117C00023000 | 2023-09-22 2:03PM EDT | 23.00 | 3.15 | 2.90 | 3.10 | -0.75 | -19.23% | 1 | 803 | 35.25% |
| FITB231117C00024000 | 2023-09-22 9:36AM EDT | 24.00 | 2.65 | 2.15 | 2.30 | -0.45 | -14.52% | 3 | 38 | 32.81% |
| FITB231117C00025000 | 2023-09-21 9:40AM EDT | 25.00 | 2.00 | 1.50 | 1.65 | 0.00 | - | 1 | 235 | 32.08% |
| FITB231117C00026000 | 2023-09-22 11:00AM EDT | 26.00 | 1.20 | 0.95 | 1.05 | -0.30 | -20.00% | 4 | 4,797 | 29.59% |
| FITB231117C00027000 | 2023-09-22 9:34AM EDT | 27.00 | 0.87 | 0.55 | 0.65 | -0.06 | -6.45% | 3 | 2,236 | 28.91% |
| FITB231117C00028000 | 2023-09-22 3:25PM EDT | 28.00 | 0.40 | 0.30 | 0.40 | -0.13 | -24.53% | 476 | 1,771 | 29.10% |
| FITB231117C00029000 | 2023-09-22 3:02PM EDT | 29.00 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 10 | 12,453 | 29.88% |
| FITB231117C00030000 | 2023-09-22 1:02PM EDT | 30.00 | 0.19 | 0.05 | 0.20 | +0.04 | +26.67% | 9 | 11,945 | 32.91% |
| FITB231117C00031000 | 2023-09-18 1:14PM EDT | 31.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 8 | 251 | 34.86% |
| FITB231117C00032000 | 2023-09-18 9:56AM EDT | 32.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 3 | 1,626 | 39.06% |
| FITB231117C00033000 | 2023-09-22 3:25PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 207 | 1,560 | 34.57% |
| FITB231117C00034000 | 2023-09-18 9:43AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 885 | 42.97% |
| FITB231117C00035000 | 2023-09-20 11:55AM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 129 | 46.48% |
| FITB231117C00036000 | 2023-08-29 1:25PM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 49.61% |
Opzioni Putper17 novembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231117P00015000 | 2023-09-14 1:10PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 2,031 | 106.54% |
| FITB231117P00016000 | 2023-09-08 9:30AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 21 | 83 | 86.52% |
| FITB231117P00017000 | 2023-09-12 12:26PM EDT | 17.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 2,163 | 59.77% |
| FITB231117P00018000 | 2023-09-07 10:15AM EDT | 18.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 1,029 | 55.66% |
| FITB231117P00019000 | 2023-09-22 3:35PM EDT | 19.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 11 | 305 | 53.13% |
| FITB231117P00020000 | 2023-09-18 12:43PM EDT | 20.00 | 0.12 | 0.10 | 0.20 | 0.00 | - | 10 | 1,098 | 49.41% |
| FITB231117P00021000 | 2023-09-22 3:33PM EDT | 21.00 | 0.17 | 0.15 | 0.25 | +0.02 | +13.33% | 10 | 339 | 44.73% |
| FITB231117P00022000 | 2023-09-22 3:34PM EDT | 22.00 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 10 | 179 | 39.36% |
| FITB231117P00023000 | 2023-09-22 3:36PM EDT | 23.00 | 0.40 | 0.40 | 0.50 | +0.10 | +33.33% | 11 | 1,627 | 38.77% |
| FITB231117P00024000 | 2023-09-21 2:58PM EDT | 24.00 | 0.45 | 0.60 | 0.75 | 0.00 | - | 2 | 339 | 37.21% |
| FITB231117P00025000 | 2023-09-22 12:53PM EDT | 25.00 | 0.92 | 0.95 | 1.05 | +0.17 | +22.67% | 31 | 725 | 34.67% |
| FITB231117P00026000 | 2023-09-22 3:35PM EDT | 26.00 | 1.35 | 1.45 | 1.50 | +0.22 | +19.47% | 18 | 1,855 | 33.30% |
| FITB231117P00027000 | 2023-09-21 9:42AM EDT | 27.00 | 1.75 | 2.00 | 2.15 | +0.23 | +15.13% | 4 | 787 | 34.18% |
| FITB231117P00028000 | 2023-09-22 3:10PM EDT | 28.00 | 2.65 | 2.65 | 2.90 | +0.70 | +35.90% | 1 | 312 | 35.16% |
| FITB231117P00029000 | 2023-09-21 2:58PM EDT | 29.00 | 2.95 | 3.50 | 3.90 | 0.00 | - | 4 | 132 | 41.90% |
| FITB231117P00030000 | 2023-09-21 10:30AM EDT | 30.00 | 3.60 | 4.60 | 4.80 | 0.00 | - | 200 | 230 | 44.63% |
| FITB231117P00031000 | 2023-08-11 10:43AM EDT | 31.00 | 3.72 | 4.70 | 5.20 | 0.00 | - | 18 | 231 | 0.00% |
| FITB231117P00032000 | 2023-08-01 9:37AM EDT | 32.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| FITB231117P00033000 | 2023-07-07 11:33AM EDT | 33.00 | 6.38 | 4.70 | 5.00 | 0.00 | - | 6 | 14 | 0.00% |
| FITB231117P00034000 | 2023-04-17 11:49AM EDT | 34.00 | 8.00 | 8.80 | 9.60 | 0.00 | - | - | 7 | 78.86% |
| FITB231117P00035000 | 2023-04-06 11:23AM EDT | 35.00 | 9.15 | 9.90 | 11.50 | 0.00 | - | 2 | 4 | 99.27% |
© 2023 Yahoo. Tutti i diritti riservati.
