Italia markets closed
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
61.967,48 -142,60 (-0,23%) CMC Crypto 200
1.426,91 +12,15 (+0,86%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.17 | 0.00 | - | 1 | 0 | 13.00 | 0.04 | 0.00 | - | 2 | 58 |
| 12.20 | 0.00 | - | 3 | 5 | 15.00 | 0.15 | 0.00 | - | 3 | 31 |
| 13.29 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 250 | 123 | 18.00 | 0.22 | 0.00 | - | 23 | 131 |
| - | - | - | - | - | 19.00 | 0.87 | 0.00 | - | - | 1 |
| 16.01 | 0.00 | - | 1 | 4 | 20.00 | 0.09 | 0.00 | - | 10 | 1,058 |
| 10.65 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 7 | 22.00 | 0.80 | 0.00 | - | 10 | 62 |
| 13.20 | 0.00 | - | 1 | 81 | 23.00 | 0.15 | 0.00 | - | 1 | 386 |
| 2.96 | 0.00 | - | - | 2 | 24.00 | 0.31 | 0.00 | - | 25 | 29 |
| 11.48 | 0.00 | - | 1 | 131 | 25.00 | 0.12 | 0.00 | - | 30 | 937 |
| 10.80 | 0.00 | - | 3 | 7 | 26.00 | 0.10 | 0.00 | - | 4 | 449 |
| 9.33 | 0.00 | - | 97 | 181 | 27.00 | 0.40 | 0.00 | - | 1 | 88 |
| 7.68 | 0.00 | - | 6 | 190 | 28.00 | 0.10 | 0.00 | - | 2 | 421 |
| 5.80 | 0.00 | - | 2 | 111 | 29.00 | 0.18 | 0.00 | - | 1 | 87 |
| 4.90 | 0.00 | - | 1 | 701 | 30.00 | 0.15 | -0.05 | -25.00% | 5 | 1,450 |
| - | - | - | - | - | 32.00 | 0.45 | 0.00 | - | 1 | 1 |
| 4.30 | +1.65 | +62.26% | 10 | 2,815 | 33.00 | 0.33 | -0.12 | -26.67% | 3 | 553 |
| 2.05 | 0.00 | - | - | 29 | 34.00 | 0.50 | -0.25 | -33.33% | 14 | 52 |
| 2.77 | -0.13 | -4.48% | 1 | 1,169 | 35.00 | 0.85 | 0.00 | - | 4 | 499 |
| 2.11 | 0.00 | - | 11 | 42 | 36.00 | 1.05 | -0.50 | -32.26% | 15 | 14 |
| 1.75 | +0.01 | +0.57% | 20 | 1,565 | 37.00 | 1.70 | 0.00 | - | 42 | 331 |
| 1.32 | +0.19 | +16.81% | 16 | 80 | 38.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 30 | 39.00 | - | - | - | - | - |
| 0.60 | +0.07 | +13.21% | 15 | 1,182 | 40.00 | 4.20 | 0.00 | - | 20 | 31 |
| 0.20 | -0.03 | -13.04% | 5 | 1,500 | 42.00 | 6.10 | 0.00 | - | 5 | 93 |
| 0.06 | 0.00 | - | 25 | 986 | 45.00 | 9.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 47.00 | 11.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 51 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.