Italia markets close in 7 hours 48 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,25+0,44 (+1,43%)
Alla chiusura: 04:00PM EST
31,13 -0,12 (-0,38%)
Dopo ore: 06:54PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB250117C000130002023-10-20 1:34PM EST13.0011.0014.3015.200.00-1170.00%
FITB250117C000150002023-11-29 10:49AM EST15.0013.400.000.000.00-300.00%
FITB250117C000180002023-10-20 9:20AM EST18.006.9010.0010.400.00-20550.00%
FITB250117C000200002023-12-07 11:29AM EST20.0011.000.000.000.00-1100.00%
FITB250117C000230002023-12-08 9:56AM EST23.009.350.000.000.00-100.00%
FITB250117C000250002023-12-07 3:46PM EST25.007.500.000.000.00-2000.00%
FITB250117C000280002023-12-08 10:58AM EST28.005.900.000.000.00-200.00%
FITB250117C000300002023-12-08 3:36PM EST30.004.700.000.000.00-5800.00%
FITB250117C000330002023-12-08 1:37PM EST33.003.100.000.000.00-1101.56%
FITB250117C000350002023-12-08 10:05AM EST35.002.450.000.000.00-103.13%
FITB250117C000370002023-12-08 2:19PM EST37.001.700.000.000.00-403.13%
FITB250117C000400002023-12-08 11:02AM EST40.001.050.000.000.00-10006.25%
FITB250117C000420002023-09-27 2:42PM EST42.000.300.150.250.00-219119.53%
FITB250117C000450002023-12-07 12:10PM EST45.000.400.000.000.00-106.25%
FITB250117C000470002023-09-21 2:54PM EST47.000.200.100.400.00-24327.59%
FITB250117C000500002023-07-24 10:58AM EST50.000.300.150.300.00-46628.61%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB250117P000130002023-11-16 11:40AM EST13.000.390.000.000.00-20025.00%
FITB250117P000150002023-11-08 10:22AM EST15.000.750.300.450.00-157951.12%
FITB250117P000180002023-11-27 2:03PM EST18.000.900.000.000.00-3012.50%
FITB250117P000200002023-12-07 3:41PM EST20.000.850.000.000.00-100012.50%
FITB250117P000230002023-12-07 12:37PM EST23.001.400.000.000.00-1406.25%
FITB250117P000250002023-12-07 10:50AM EST25.001.900.000.000.00-2806.25%
FITB250117P000280002023-12-08 10:56AM EST28.002.600.000.000.00-1503.13%
FITB250117P000300002023-12-08 11:43AM EST30.003.370.000.000.00-300.78%
FITB250117P000330002023-11-29 12:26PM EST33.006.300.000.000.00-100.00%
FITB250117P000350002023-11-22 12:05PM EST35.008.400.000.000.00-500.00%
FITB250117P000370002023-11-27 3:52PM EST37.0010.200.000.000.00-300.00%
FITB250117P000400002023-06-15 10:39AM EST40.0014.0013.1013.400.00-54055.51%
FITB250117P000420002023-02-03 12:58PM EST42.007.307.808.300.00-340.00%
FITB250117P000500002023-11-01 10:50AM EST50.0026.2017.2021.800.00-1058.69%