Italia markets close in 7 hours 48 minutes
FTSE MIB
30.358,18 -45,72 (-0,15%) Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.791,80 +483,94 (+1,50%) Petrolio
71,41 +0,18 (+0,25%) Bitcoin EUR
39.170,71 -1.571,45 (-3,86%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00013000 | 2023-10-20 1:34PM EST | 13.00 | 11.00 | 14.30 | 15.20 | 0.00 | - | 1 | 17 | 0.00% |
| FITB250117C00015000 | 2023-11-29 10:49AM EST | 15.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB250117C00018000 | 2023-10-20 9:20AM EST | 18.00 | 6.90 | 10.00 | 10.40 | 0.00 | - | 20 | 55 | 0.00% |
| FITB250117C00020000 | 2023-12-07 11:29AM EST | 20.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FITB250117C00023000 | 2023-12-08 9:56AM EST | 23.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117C00025000 | 2023-12-07 3:46PM EST | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FITB250117C00028000 | 2023-12-08 10:58AM EST | 28.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250117C00030000 | 2023-12-08 3:36PM EST | 30.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| FITB250117C00033000 | 2023-12-08 1:37PM EST | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| FITB250117C00035000 | 2023-12-08 10:05AM EST | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB250117C00037000 | 2023-12-08 2:19PM EST | 37.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FITB250117C00040000 | 2023-12-08 11:02AM EST | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FITB250117C00042000 | 2023-09-27 2:42PM EST | 42.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 191 | 19.53% |
| FITB250117C00045000 | 2023-12-07 12:10PM EST | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FITB250117C00047000 | 2023-09-21 2:54PM EST | 47.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 43 | 27.59% |
| FITB250117C00050000 | 2023-07-24 10:58AM EST | 50.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 4 | 66 | 28.61% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00013000 | 2023-11-16 11:40AM EST | 13.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FITB250117P00015000 | 2023-11-08 10:22AM EST | 15.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 15 | 79 | 51.12% |
| FITB250117P00018000 | 2023-11-27 2:03PM EST | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FITB250117P00020000 | 2023-12-07 3:41PM EST | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| FITB250117P00023000 | 2023-12-07 12:37PM EST | 23.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FITB250117P00025000 | 2023-12-07 10:50AM EST | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FITB250117P00028000 | 2023-12-08 10:56AM EST | 28.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| FITB250117P00030000 | 2023-12-08 11:43AM EST | 30.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FITB250117P00033000 | 2023-11-29 12:26PM EST | 33.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117P00035000 | 2023-11-22 12:05PM EST | 35.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FITB250117P00037000 | 2023-11-27 3:52PM EST | 37.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB250117P00040000 | 2023-06-15 10:39AM EST | 40.00 | 14.00 | 13.10 | 13.40 | 0.00 | - | 5 | 40 | 55.51% |
| FITB250117P00042000 | 2023-02-03 12:58PM EST | 42.00 | 7.30 | 7.80 | 8.30 | 0.00 | - | 3 | 4 | 0.00% |
| FITB250117P00050000 | 2023-11-01 10:50AM EST | 50.00 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 58.69% |
© 2023 Yahoo. Tutti i diritti riservati.