FITB - Fifth Third Bancorp

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB250117C000130002023-05-15 1:30PM EDT13.0012.230.000.000.00-1140.00%
FITB250117C000150002023-05-31 11:48AM EDT15.0010.490.000.000.00-5810.00%
FITB250117C000180002023-04-20 12:01PM EDT18.0011.108.2010.300.00-22154.08%
FITB250117C000200002023-05-19 1:08PM EDT20.008.050.000.000.00-101110.00%
FITB250117C000230002023-06-02 11:10AM EDT23.006.600.000.000.00-10740.00%
FITB250117C000250002023-06-02 9:34AM EDT25.004.900.000.000.00-14210.00%
FITB250117C000280002023-05-19 10:23AM EDT28.004.490.000.000.00-1941.56%
FITB250117C000300002023-06-02 10:48AM EDT30.003.460.000.000.00-42,3083.13%
FITB250117C000330002023-05-10 9:31AM EDT33.003.000.000.000.00-11406.25%
FITB250117C000350002023-06-01 1:45PM EDT35.002.000.000.000.00-12446.25%
FITB250117C000370002023-05-10 10:10AM EDT37.001.950.000.000.00-101736.25%
FITB250117C000400002023-06-02 3:50PM EDT40.001.400.000.000.00-13226.25%
FITB250117C000420002023-05-05 9:30AM EDT42.001.200.651.350.00-218039.36%
FITB250117C000450002023-05-15 10:44AM EDT45.001.050.000.000.00-51912.50%
FITB250117C000470002023-05-26 10:35AM EDT47.000.750.000.000.00-54312.50%
FITB250117C000500002023-05-15 11:53AM EDT50.000.600.000.000.00-96912.50%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB250117P000130002023-06-05 3:11PM EDT13.001.150.000.000.00-1716412.50%
FITB250117P000150002023-05-26 10:26AM EDT15.001.600.000.000.00-22812.50%
FITB250117P000180002023-04-26 2:43PM EDT18.002.252.002.700.00-1652.88%
FITB250117P000200002023-05-31 3:50PM EDT20.003.300.000.000.00-13246.25%
FITB250117P000230002023-05-22 3:48PM EDT23.004.100.000.000.00-101381.56%
FITB250117P000250002023-05-16 9:30AM EDT25.006.000.000.000.00-11950.39%
FITB250117P000280002023-04-26 9:35AM EDT28.006.206.507.100.00-1011942.96%
FITB250117P000300002023-05-05 3:18PM EDT30.008.806.307.700.00-39236.85%
FITB250117P000330002023-03-16 10:04AM EDT33.0011.278.809.300.00-1931.40%
FITB250117P000350002023-04-18 9:51AM EDT35.009.9010.4011.700.00-199838.04%
FITB250117P000370002023-03-13 10:05AM EDT37.0015.4011.8012.300.00-33027.64%
FITB250117P000400002023-03-13 9:30AM EDT40.0014.200.000.000.00-1350.00%
FITB250117P000420002023-02-03 1:58PM EDT42.007.307.808.300.00-340.00%