Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,10+0,08 (+0,22%)
Alla chiusura: 04:00PM EST
36,10 0,00 (0,00%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB250117C000200002022-09-27 10:11AM EST20.0013.4414.1019.000.00--558.36%
FITB250117C000230002022-12-22 12:21PM EST23.0010.3011.9014.000.00-2030.27%
FITB250117C000280002023-01-19 9:31AM EST28.007.8010.0010.700.00--132.54%
FITB250117C000300002023-01-18 2:54PM EST30.007.078.809.400.00-303031.93%
FITB250117C000330002023-01-13 9:48AM EST33.006.507.108.400.00-11135.16%
FITB250117C000350002023-01-25 9:53AM EST35.005.606.006.900.00-507432.06%
FITB250117C000370002023-01-24 9:30AM EST37.004.685.006.300.00-113233.20%
FITB250117C000400002023-01-24 9:30AM EST40.003.563.804.200.00-13328.09%
FITB250117C000420002023-01-17 11:22AM EST42.003.633.103.500.00-216527.61%
FITB250117C000450002022-09-23 10:38AM EST45.002.401.404.900.00-2238.59%
FITB250117C000470002023-01-23 1:24PM EST47.002.061.552.150.00-5526.56%
FITB250117C000500002023-01-27 1:58PM EST50.001.480.851.65+0.07+4.96%11926.53%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB250117P000200002023-01-25 2:33PM EST20.000.950.451.450.00-103543.90%
FITB250117P000230002023-01-20 1:29PM EST23.001.601.001.450.00-505635.94%
FITB250117P000250002023-01-18 12:43PM EST25.002.341.401.900.00-11234.91%
FITB250117P000280002023-01-25 1:23PM EST28.002.502.002.450.00-17631.57%
FITB250117P000300002023-01-24 12:34PM EST30.003.302.703.000.00-12030.14%
FITB250117P000330002023-01-26 3:38PM EST33.003.933.204.000.00-3828.16%
FITB250117P000350002023-01-24 2:21PM EST35.005.104.404.800.00-1610526.95%
FITB250117P000370002023-01-20 11:05AM EST37.006.805.405.700.00-103025.73%
FITB250117P000400002022-12-14 11:23AM EST40.009.906.509.500.00-143435.05%
FITB250117P000420002022-11-09 10:32AM EST42.0010.409.3013.400.00-1047.50%