Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00020000 | 2022-09-27 10:11AM EST | 20.00 | 13.44 | 14.10 | 19.00 | 0.00 | - | - | 5 | 58.36% |
| FITB250117C00023000 | 2022-12-22 12:21PM EST | 23.00 | 10.30 | 11.90 | 14.00 | 0.00 | - | 2 | 0 | 30.27% |
| FITB250117C00028000 | 2023-01-19 9:31AM EST | 28.00 | 7.80 | 10.00 | 10.70 | 0.00 | - | - | 1 | 32.54% |
| FITB250117C00030000 | 2023-01-18 2:54PM EST | 30.00 | 7.07 | 8.80 | 9.40 | 0.00 | - | 30 | 30 | 31.93% |
| FITB250117C00033000 | 2023-01-13 9:48AM EST | 33.00 | 6.50 | 7.10 | 8.40 | 0.00 | - | 1 | 11 | 35.16% |
| FITB250117C00035000 | 2023-01-25 9:53AM EST | 35.00 | 5.60 | 6.00 | 6.90 | 0.00 | - | 50 | 74 | 32.06% |
| FITB250117C00037000 | 2023-01-24 9:30AM EST | 37.00 | 4.68 | 5.00 | 6.30 | 0.00 | - | 1 | 132 | 33.20% |
| FITB250117C00040000 | 2023-01-24 9:30AM EST | 40.00 | 3.56 | 3.80 | 4.20 | 0.00 | - | 1 | 33 | 28.09% |
| FITB250117C00042000 | 2023-01-17 11:22AM EST | 42.00 | 3.63 | 3.10 | 3.50 | 0.00 | - | 2 | 165 | 27.61% |
| FITB250117C00045000 | 2022-09-23 10:38AM EST | 45.00 | 2.40 | 1.40 | 4.90 | 0.00 | - | 2 | 2 | 38.59% |
| FITB250117C00047000 | 2023-01-23 1:24PM EST | 47.00 | 2.06 | 1.55 | 2.15 | 0.00 | - | 5 | 5 | 26.56% |
| FITB250117C00050000 | 2023-01-27 1:58PM EST | 50.00 | 1.48 | 0.85 | 1.65 | +0.07 | +4.96% | 11 | 9 | 26.53% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00020000 | 2023-01-25 2:33PM EST | 20.00 | 0.95 | 0.45 | 1.45 | 0.00 | - | 10 | 35 | 43.90% |
| FITB250117P00023000 | 2023-01-20 1:29PM EST | 23.00 | 1.60 | 1.00 | 1.45 | 0.00 | - | 50 | 56 | 35.94% |
| FITB250117P00025000 | 2023-01-18 12:43PM EST | 25.00 | 2.34 | 1.40 | 1.90 | 0.00 | - | 1 | 12 | 34.91% |
| FITB250117P00028000 | 2023-01-25 1:23PM EST | 28.00 | 2.50 | 2.00 | 2.45 | 0.00 | - | 1 | 76 | 31.57% |
| FITB250117P00030000 | 2023-01-24 12:34PM EST | 30.00 | 3.30 | 2.70 | 3.00 | 0.00 | - | 1 | 20 | 30.14% |
| FITB250117P00033000 | 2023-01-26 3:38PM EST | 33.00 | 3.93 | 3.20 | 4.00 | 0.00 | - | 3 | 8 | 28.16% |
| FITB250117P00035000 | 2023-01-24 2:21PM EST | 35.00 | 5.10 | 4.40 | 4.80 | 0.00 | - | 16 | 105 | 26.95% |
| FITB250117P00037000 | 2023-01-20 11:05AM EST | 37.00 | 6.80 | 5.40 | 5.70 | 0.00 | - | 10 | 30 | 25.73% |
| FITB250117P00040000 | 2022-12-14 11:23AM EST | 40.00 | 9.90 | 6.50 | 9.50 | 0.00 | - | 14 | 34 | 35.05% |
| FITB250117P00042000 | 2022-11-09 10:32AM EST | 42.00 | 10.40 | 9.30 | 13.40 | 0.00 | - | 1 | 0 | 47.50% |
© 2023 Yahoo. Tutti i diritti riservati.
