FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117C00013000 | 2023-05-15 1:30PM EDT | 13.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| FITB250117C00015000 | 2023-05-31 11:48AM EDT | 15.00 | 10.49 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| FITB250117C00018000 | 2023-04-20 12:01PM EDT | 18.00 | 11.10 | 8.20 | 10.30 | 0.00 | - | 2 | 21 | 54.08% |
| FITB250117C00020000 | 2023-05-19 1:08PM EDT | 20.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| FITB250117C00023000 | 2023-06-02 11:10AM EDT | 23.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 0.00% |
| FITB250117C00025000 | 2023-06-02 9:34AM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 0.00% |
| FITB250117C00028000 | 2023-05-19 10:23AM EDT | 28.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| FITB250117C00030000 | 2023-06-02 10:48AM EDT | 30.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 4 | 2,308 | 3.13% |
| FITB250117C00033000 | 2023-05-10 9:31AM EDT | 33.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |
| FITB250117C00035000 | 2023-06-01 1:45PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 6.25% |
| FITB250117C00037000 | 2023-05-10 10:10AM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 173 | 6.25% |
| FITB250117C00040000 | 2023-06-02 3:50PM EDT | 40.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| FITB250117C00042000 | 2023-05-05 9:30AM EDT | 42.00 | 1.20 | 0.65 | 1.35 | 0.00 | - | 2 | 180 | 39.36% |
| FITB250117C00045000 | 2023-05-15 10:44AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 12.50% |
| FITB250117C00047000 | 2023-05-26 10:35AM EDT | 47.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 12.50% |
| FITB250117C00050000 | 2023-05-15 11:53AM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 12.50% |
Opzioni Putper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00013000 | 2023-06-05 3:11PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 17 | 164 | 12.50% |
| FITB250117P00015000 | 2023-05-26 10:26AM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| FITB250117P00018000 | 2023-04-26 2:43PM EDT | 18.00 | 2.25 | 2.00 | 2.70 | 0.00 | - | 1 | 6 | 52.88% |
| FITB250117P00020000 | 2023-05-31 3:50PM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 6.25% |
| FITB250117P00023000 | 2023-05-22 3:48PM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 1.56% |
| FITB250117P00025000 | 2023-05-16 9:30AM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.39% |
| FITB250117P00028000 | 2023-04-26 9:35AM EDT | 28.00 | 6.20 | 6.50 | 7.10 | 0.00 | - | 10 | 119 | 42.96% |
| FITB250117P00030000 | 2023-05-05 3:18PM EDT | 30.00 | 8.80 | 6.30 | 7.70 | 0.00 | - | 3 | 92 | 36.85% |
| FITB250117P00033000 | 2023-03-16 10:04AM EDT | 33.00 | 11.27 | 8.80 | 9.30 | 0.00 | - | 1 | 9 | 31.40% |
| FITB250117P00035000 | 2023-04-18 9:51AM EDT | 35.00 | 9.90 | 10.40 | 11.70 | 0.00 | - | 19 | 98 | 38.04% |
| FITB250117P00037000 | 2023-03-13 10:05AM EDT | 37.00 | 15.40 | 11.80 | 12.30 | 0.00 | - | 3 | 30 | 27.64% |
| FITB250117P00040000 | 2023-03-13 9:30AM EDT | 40.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| FITB250117P00042000 | 2023-02-03 1:58PM EDT | 42.00 | 7.30 | 7.80 | 8.30 | 0.00 | - | 3 | 4 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.