Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221216C00030000 | 2022-12-09 3:54PM EST | 30.00 | 3.00 | 2.90 | 3.20 | +0.15 | +5.26% | 5 | 6 | 58.20% |
| FITB221216C00031000 | 2022-10-21 8:50AM EST | 31.00 | 2.70 | 4.70 | 5.30 | 0.00 | - | 5 | 0 | 226.76% |
| FITB221216C00032000 | 2022-12-09 2:59PM EST | 32.00 | 1.38 | 1.20 | 1.40 | +0.19 | +15.97% | 10 | 18 | 49.41% |
| FITB221216C00033000 | 2022-12-08 10:30AM EST | 33.00 | 0.75 | 0.60 | 0.70 | -0.08 | -9.64% | 10 | 0 | 41.41% |
| FITB221216C00034000 | 2022-12-09 12:01PM EST | 34.00 | 0.35 | 0.20 | 0.35 | -0.15 | -30.00% | 2 | 153 | 42.38% |
| FITB221216C00035000 | 2022-12-09 3:06PM EST | 35.00 | 0.13 | 0.05 | 0.15 | -0.05 | -27.78% | 14 | 233 | 42.58% |
| FITB221216C00036000 | 2022-12-09 10:47AM EST | 36.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 12 | 0 | 49.02% |
| FITB221216C00037000 | 2022-12-09 12:59PM EST | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 0 | 51.17% |
| FITB221216C00038000 | 2022-12-09 11:12AM EST | 38.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 1 | 0 | 60.16% |
| FITB221216C00039000 | 2022-12-05 3:22PM EST | 39.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 74.22% |
| FITB221216C00040000 | 2022-11-30 10:04AM EST | 40.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 2 | 49 | 99.61% |
| FITB221216C00041000 | 2022-11-30 3:00PM EST | 41.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 75.78% |
| FITB221216C00042000 | 2022-11-15 2:46PM EST | 42.00 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 117.38% |
| FITB221216C00049000 | 2022-11-18 9:30AM EST | 49.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 169.92% |
Opzioni Putper16 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221216P00024000 | 2022-11-08 1:13PM EST | 24.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 152.34% |
| FITB221216P00025000 | 2022-12-05 2:16PM EST | 25.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 95.31% |
| FITB221216P00026000 | 2022-11-14 3:07PM EST | 26.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 120.51% |
| FITB221216P00027000 | 2022-11-16 3:17PM EST | 27.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 71.09% |
| FITB221216P00028000 | 2022-12-07 12:11PM EST | 28.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 9 | 67.97% |
| FITB221216P00029000 | 2022-11-09 9:31AM EST | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 25.00% |
| FITB221216P00030000 | 2022-12-09 10:02AM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 67 | 50.98% |
| FITB221216P00031000 | 2022-12-09 1:37PM EST | 31.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 1 | 62 | 46.48% |
| FITB221216P00032000 | 2022-12-08 1:10PM EST | 32.00 | 0.48 | 0.30 | 0.40 | 0.00 | - | 14 | 609 | 42.58% |
| FITB221216P00033000 | 2022-12-09 3:12PM EST | 33.00 | 0.67 | 0.65 | 0.80 | -0.13 | -16.25% | 70 | 0 | 40.82% |
| FITB221216P00034000 | 2022-12-07 10:21AM EST | 34.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 312 | 38.48% |
| FITB221216P00035000 | 2022-12-08 3:46PM EST | 35.00 | 2.38 | 2.10 | 2.25 | 0.00 | - | 1 | 286 | 41.60% |
| FITB221216P00036000 | 2022-12-07 9:52AM EST | 36.00 | 3.50 | 2.95 | 3.20 | 0.00 | - | 1 | 510 | 47.66% |
| FITB221216P00037000 | 2022-12-08 1:39PM EST | 37.00 | 4.30 | 4.00 | 4.20 | 0.00 | - | 4 | 18 | 58.20% |
| FITB221216P00038000 | 2022-12-07 11:18AM EST | 38.00 | 4.77 | 5.00 | 5.20 | 0.00 | - | 1 | 3 | 67.97% |
| FITB221216P00039000 | 2022-11-03 9:01AM EST | 39.00 | 5.40 | 3.60 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| FITB221216P00041000 | 2022-11-14 11:17AM EST | 41.00 | 4.40 | 7.60 | 8.40 | 0.00 | - | 3 | 0 | 123.24% |
| FITB221216P00042000 | 2022-11-23 1:19PM EST | 42.00 | 5.80 | 8.50 | 9.50 | 0.00 | - | 1 | 0 | 143.75% |
© 2022 Yahoo. Tutti i diritti riservati.
