Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.174,43 +493,16 (+1,92%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230406C00016000 | 2023-03-24 2:40PM EDT | 16.00 | 9.58 | 10.40 | 11.30 | 0.00 | - | 2 | 0 | 267.19% |
| FITB230406C00021000 | 2023-03-20 9:44AM EDT | 21.00 | 5.90 | 5.40 | 6.30 | 0.00 | - | - | 0 | 145.31% |
| FITB230406C00022000 | 2023-03-24 3:24PM EDT | 22.00 | 3.67 | 4.40 | 5.20 | 0.00 | - | 3 | 0 | 114.45% |
| FITB230406C00022500 | 2023-03-27 10:48AM EDT | 22.50 | 3.63 | 3.90 | 4.80 | 0.00 | - | 3 | 0 | 112.50% |
| FITB230406C00023000 | 2023-03-27 12:02PM EDT | 23.00 | 3.33 | 3.40 | 4.10 | 0.00 | - | 10 | 0 | 84.77% |
| FITB230406C00024000 | 2023-03-28 9:47AM EDT | 24.00 | 2.40 | 2.55 | 3.10 | 0.00 | - | 19 | 0 | 76.95% |
| FITB230406C00025000 | 2023-03-29 10:38AM EDT | 25.00 | 1.65 | 1.65 | 2.05 | 0.00 | - | 3 | 25 | 58.01% |
| FITB230406C00025500 | 2023-03-31 3:59PM EDT | 25.50 | 1.39 | 1.25 | 1.45 | -0.16 | -10.32% | 151 | 2 | 55.86% |
| FITB230406C00026000 | 2023-03-31 3:28PM EDT | 26.00 | 0.85 | 0.90 | 1.05 | -0.07 | -7.61% | 14 | 116 | 50.78% |
| FITB230406C00026500 | 2023-03-31 2:31PM EDT | 26.50 | 0.55 | 0.55 | 0.70 | 0.00 | - | 46 | 450 | 46.19% |
| FITB230406C00027000 | 2023-03-31 3:59PM EDT | 27.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 106 | 236 | 41.02% |
| FITB230406C00027500 | 2023-03-31 3:26PM EDT | 27.50 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 72 | 96 | 37.70% |
| FITB230406C00028000 | 2023-03-31 3:12PM EDT | 28.00 | 0.06 | 0.00 | 0.10 | -0.09 | -60.00% | 2 | 46 | 37.11% |
| FITB230406C00028500 | 2023-03-30 2:49PM EDT | 28.50 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 4 | 38 | 45.70% |
| FITB230406C00029000 | 2023-03-29 12:16PM EDT | 29.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 51 | 53.52% |
| FITB230406C00029500 | 2023-03-29 1:55PM EDT | 29.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 51.56% |
| FITB230406C00030000 | 2023-03-22 11:14AM EDT | 30.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 63.67% |
| FITB230406C00033000 | 2023-03-31 10:00AM EDT | 33.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 2 | 2 | 82.81% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230406P00017000 | 2023-03-17 12:56PM EDT | 17.00 | 0.39 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 230.47% |
| FITB230406P00017500 | 2023-03-23 3:36PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 3 | 183.59% |
| FITB230406P00018000 | 2023-03-28 3:04PM EDT | 18.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 143.75% |
| FITB230406P00019000 | 2023-03-21 2:13PM EDT | 19.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 126.56% |
| FITB230406P00020000 | 2023-03-21 11:09AM EDT | 20.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 36 | 109.38% |
| FITB230406P00020500 | 2023-03-21 9:53AM EDT | 20.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 2 | 184.96% |
| FITB230406P00021000 | 2023-03-28 10:34AM EDT | 21.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 46 | 93.75% |
| FITB230406P00022000 | 2023-03-31 2:25PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 1 | 3 | 87.89% |
| FITB230406P00023000 | 2023-03-31 11:05AM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 77.34% |
| FITB230406P00023500 | 2023-03-30 1:00PM EDT | 23.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 200 | 62.50% |
| FITB230406P00024000 | 2023-03-30 11:22AM EDT | 24.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 283 | 64.06% |
| FITB230406P00024500 | 2023-03-30 3:50PM EDT | 24.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 62 | 54.30% |
| FITB230406P00025000 | 2023-03-31 3:43PM EDT | 25.00 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 143 | 93 | 51.17% |
| FITB230406P00025500 | 2023-03-31 3:49PM EDT | 25.50 | 0.25 | 0.15 | 0.25 | -0.10 | -28.57% | 18 | 71 | 50.39% |
| FITB230406P00026000 | 2023-03-31 3:51PM EDT | 26.00 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 85 | 126 | 45.90% |
| FITB230406P00026500 | 2023-03-31 3:53PM EDT | 26.50 | 0.48 | 0.40 | 0.55 | -0.12 | -20.00% | 58 | 171 | 45.51% |
| FITB230406P00027000 | 2023-03-31 2:50PM EDT | 27.00 | 0.90 | 0.60 | 0.80 | +0.10 | +12.50% | 2 | 69 | 43.95% |
| FITB230406P00027500 | 2023-03-31 2:30PM EDT | 27.50 | 1.26 | 0.95 | 1.20 | -0.34 | -21.25% | 5 | 9 | 49.61% |
| FITB230406P00030000 | 2023-03-17 9:33AM EDT | 30.00 | 4.97 | 3.10 | 3.90 | 0.00 | - | 15 | 0 | 74.61% |
| FITB230406P00034000 | 2023-03-20 12:41PM EDT | 34.00 | 7.90 | 7.00 | 7.90 | 0.00 | - | - | 0 | 114.84% |
© 2023 Yahoo. Tutti i diritti riservati.
