Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,89+0,07 (+0,21%)
Alla chiusura: 04:00PM EST
33,00 +0,11 (+0,33%)
Dopo ore: 04:44PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221216C000300002022-12-09 3:54PM EST30.003.002.903.20+0.15+5.26%5658.20%
FITB221216C000310002022-10-21 8:50AM EST31.002.704.705.300.00-50226.76%
FITB221216C000320002022-12-09 2:59PM EST32.001.381.201.40+0.19+15.97%101849.41%
FITB221216C000330002022-12-08 10:30AM EST33.000.750.600.70-0.08-9.64%10041.41%
FITB221216C000340002022-12-09 12:01PM EST34.000.350.200.35-0.15-30.00%215342.38%
FITB221216C000350002022-12-09 3:06PM EST35.000.130.050.15-0.05-27.78%1423342.58%
FITB221216C000360002022-12-09 10:47AM EST36.000.050.000.10-0.05-50.00%12049.02%
FITB221216C000370002022-12-09 12:59PM EST37.000.050.000.100.00-15051.17%
FITB221216C000380002022-12-09 11:12AM EST38.000.010.000.10-0.04-80.00%1060.16%
FITB221216C000390002022-12-05 3:22PM EST39.000.030.000.150.00-1074.22%
FITB221216C000400002022-11-30 10:04AM EST40.000.070.000.350.00-24999.61%
FITB221216C000410002022-11-30 3:00PM EST41.000.030.000.050.00-36475.78%
FITB221216C000420002022-11-15 2:46PM EST42.000.060.000.350.00-10117.38%
FITB221216C000490002022-11-18 9:30AM EST49.000.050.000.350.00-11169.92%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221216P000240002022-11-08 1:13PM EST24.000.050.000.350.00-23152.34%
FITB221216P000250002022-12-05 2:16PM EST25.000.010.000.050.00-101195.31%
FITB221216P000260002022-11-14 3:07PM EST26.000.080.000.350.00-10120.51%
FITB221216P000270002022-11-16 3:17PM EST27.000.070.000.050.00-14971.09%
FITB221216P000280002022-12-07 12:11PM EST28.000.030.000.100.00-3967.97%
FITB221216P000290002022-11-09 9:31AM EST29.000.200.000.000.00-107825.00%
FITB221216P000300002022-12-09 10:02AM EST30.000.100.000.100.00-16750.98%
FITB221216P000310002022-12-09 1:37PM EST31.000.150.100.20-0.05-25.00%16246.48%
FITB221216P000320002022-12-08 1:10PM EST32.000.480.300.400.00-1460942.58%
FITB221216P000330002022-12-09 3:12PM EST33.000.670.650.80-0.13-16.25%70040.82%
FITB221216P000340002022-12-07 10:21AM EST34.001.551.251.400.00-131238.48%
FITB221216P000350002022-12-08 3:46PM EST35.002.382.102.250.00-128641.60%
FITB221216P000360002022-12-07 9:52AM EST36.003.502.953.200.00-151047.66%
FITB221216P000370002022-12-08 1:39PM EST37.004.304.004.200.00-41858.20%
FITB221216P000380002022-12-07 11:18AM EST38.004.775.005.200.00-1367.97%
FITB221216P000390002022-11-03 9:01AM EST39.005.403.603.900.00--10.00%
FITB221216P000410002022-11-14 11:17AM EST41.004.407.608.400.00-30123.24%
FITB221216P000420002022-11-23 1:19PM EST42.005.808.509.500.00-10143.75%