Italia markets close in 7 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
43,92-0,31 (-0,70%)
Al 11:23AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB220218C000300002021-11-10 6:57AM EST30.009.3013.7013.900.00-880.00%
FITB220218C000310002021-11-10 6:57AM EST31.009.0012.7012.900.00-330.00%
FITB220218C000320002021-11-10 6:57AM EST32.006.4011.7011.900.00--60.00%
FITB220218C000330002021-12-28 12:22PM EST33.0010.7010.5012.300.00-1095.51%
FITB220218C000340002021-11-10 6:57AM EST34.007.409.7010.100.00-1368.36%
FITB220218C000350002021-11-10 6:57AM EST35.005.018.809.000.00-11852.54%
FITB220218C000360002021-12-29 3:04PM EST36.007.937.707.900.00-100.00%
FITB220218C000370002022-01-24 3:44PM EST37.008.206.707.000.00-44841.60%
FITB220218C000380002022-01-21 10:59AM EST38.008.455.706.000.00-66836.33%
FITB220218C000390002022-01-25 12:09PM EST39.006.004.805.100.00-37937.70%
FITB220218C000400002022-01-24 3:05PM EST40.005.054.004.200.00-711236.13%
FITB220218C000410002022-01-27 1:50PM EST41.003.503.203.400.00-112936.38%
FITB220218C000420002022-01-26 11:41AM EST42.002.702.452.65-1.20-30.77%115035.65%
FITB220218C000430002022-01-28 10:14AM EST43.001.951.851.95-0.75-27.78%229933.94%
FITB220218C000440002022-01-28 10:29AM EST44.001.351.301.40-0.35-20.59%3035933.45%
FITB220218C000450002022-01-28 10:27AM EST45.000.950.850.95-0.27-22.13%3073432.76%
FITB220218C000460002022-01-27 12:10PM EST46.000.850.500.600.00-3547331.84%
FITB220218C000470002022-01-27 10:58AM EST47.000.600.300.400.00-1171332.52%
FITB220218C000480002022-01-28 9:35AM EST48.000.200.150.25-0.30-60.00%157332.72%
FITB220218C000500002022-01-27 1:46PM EST50.000.050.050.300.00-62,91144.73%
FITB220218C000550002022-01-24 3:56PM EST55.000.050.000.500.00-118663.18%
FITB220218C000600002022-01-14 2:07PM EST60.000.050.000.800.00-1689.84%
Opzioni Putper18 febbraio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB220218P000250002021-11-10 6:57AM EST25.000.150.000.750.00-3070154.49%
FITB220218P000300002021-12-29 12:32PM EST30.000.090.000.750.00-122112.01%
FITB220218P000310002021-10-29 10:15AM EST31.000.350.300.600.00-324109.38%
FITB220218P000320002022-01-05 1:17PM EST32.000.060.000.850.00-45399.90%
FITB220218P000330002021-12-29 12:32PM EST33.000.170.000.750.00-11489.26%
FITB220218P000340002022-01-04 12:18PM EST34.000.120.000.850.00-17984.96%
FITB220218P000350002022-01-27 11:06AM EST35.000.060.000.200.00-219554.88%
FITB220218P000360002022-01-24 9:43AM EST36.000.150.050.150.00-212953.71%
FITB220218P000370002022-01-24 10:11AM EST37.000.250.100.200.00-105551.17%
FITB220218P000380002022-01-28 10:39AM EST38.000.150.150.25-0.20-57.14%112547.75%
FITB220218P000390002022-01-24 9:31AM EST39.000.350.250.350.00-19745.90%
FITB220218P000400002022-01-28 9:40AM EST40.000.500.400.50+0.26+108.33%167144.58%
FITB220218P000410002022-01-28 10:41AM EST41.000.630.600.65+0.08+14.55%379741.70%
FITB220218P000420002022-01-28 10:10AM EST42.000.900.850.95+0.05+5.88%340641.50%
FITB220218P000430002022-01-27 3:13PM EST43.001.151.201.300.00-1126040.43%
FITB220218P000440002022-01-28 10:35AM EST44.001.631.601.75+0.23+16.43%636139.75%
FITB220218P000450002022-01-27 1:10PM EST45.002.002.152.300.00-20375039.21%
FITB220218P000460002022-01-27 10:45AM EST46.001.902.752.950.00-327238.92%
FITB220218P000470002022-01-27 10:08AM EST47.002.253.503.800.00-121642.04%
FITB220218P000480002022-01-28 10:26AM EST48.004.504.304.60+1.20+36.36%132142.33%
FITB220218P000500002022-01-24 3:15PM EST50.005.406.306.500.00-16449.61%
FITB220218P000550002022-01-21 9:54AM EST55.009.2511.1011.500.00-2261.33%