Italia markets open in 3 hours 37 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.085,07 +149,45 (+0,58%) EUR/USD
1,0437 +0,0011 (+0,10%) BTC-EUR
18.294,50 -286,95 (-1,54%) CMC Crypto 200
412,18 -7,96 (-1,89%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220715C00030000 | 2022-06-21 10:06AM EDT | 30.00 | 4.94 | 3.90 | 4.20 | 0.00 | - | 5 | 0 | 58.01% |
| FITB220715C00031000 | 2022-06-15 12:24PM EDT | 31.00 | 4.30 | 2.95 | 3.20 | 0.00 | - | - | 0 | 56.45% |
| FITB220715C00032000 | 2022-07-01 3:33PM EDT | 32.00 | 2.22 | 2.10 | 2.25 | +0.17 | +8.29% | 1 | 96 | 45.90% |
| FITB220715C00033000 | 2022-07-01 12:34PM EDT | 33.00 | 1.30 | 1.40 | 1.55 | +0.35 | +36.84% | 41 | 126 | 44.63% |
| FITB220715C00034000 | 2022-07-01 3:33PM EDT | 34.00 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 14 | 720 | 41.90% |
| FITB220715C00035000 | 2022-07-01 3:33PM EDT | 35.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 10 | 858 | 39.06% |
| FITB220715C00036000 | 2022-07-01 2:24PM EDT | 36.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 414 | 38.48% |
| FITB220715C00037000 | 2022-07-01 11:24AM EDT | 37.00 | 0.06 | 0.05 | 0.15 | +0.01 | +20.00% | 17 | 378 | 41.21% |
| FITB220715C00038000 | 2022-06-30 1:52PM EDT | 38.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 326 | 60.94% |
| FITB220715C00039000 | 2022-06-27 11:05AM EDT | 39.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 207 | 52.15% |
| FITB220715C00040000 | 2022-06-23 2:25PM EDT | 40.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,686 | 64.84% |
| FITB220715C00041000 | 2022-06-14 2:56PM EDT | 41.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 155 | 71.68% |
| FITB220715C00042000 | 2022-06-21 10:17AM EDT | 42.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 78.52% |
| FITB220715C00043000 | 2022-06-30 3:33PM EDT | 43.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 109 | 61.72% |
| FITB220715C00044000 | 2022-06-10 1:19PM EDT | 44.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 3 | 20 | 91.02% |
| FITB220715C00045000 | 2022-06-02 3:58PM EDT | 45.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 96.88% |
| FITB220715C00046000 | 2022-05-26 12:48PM EDT | 46.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 1 | 98.83% |
Opzioni Putper15 luglio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220715P00025000 | 2022-06-23 3:14PM EDT | 25.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 16 | 87.50% |
| FITB220715P00028000 | 2022-06-23 3:54PM EDT | 28.00 | 0.16 | 0.05 | 0.10 | 0.00 | - | 53 | 153 | 63.67% |
| FITB220715P00029000 | 2022-06-23 3:45PM EDT | 29.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 8 | 20 | 53.91% |
| FITB220715P00030000 | 2022-06-28 1:10PM EDT | 30.00 | 0.14 | 0.10 | 0.20 | 0.00 | - | 1 | 30 | 52.73% |
| FITB220715P00031000 | 2022-06-29 9:49AM EDT | 31.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 28 | 49.32% |
| FITB220715P00032000 | 2022-07-01 2:08PM EDT | 32.00 | 0.45 | 0.30 | 0.40 | -0.25 | -35.71% | 107 | 321 | 45.31% |
| FITB220715P00033000 | 2022-07-01 2:33PM EDT | 33.00 | 0.70 | 0.55 | 0.65 | -0.28 | -28.57% | 39 | 750 | 41.99% |
| FITB220715P00034000 | 2022-07-01 10:37AM EDT | 34.00 | 1.65 | 0.95 | 1.10 | +0.05 | +3.12% | 28 | 830 | 41.50% |
| FITB220715P00035000 | 2022-06-29 2:44PM EDT | 35.00 | 1.47 | 1.55 | 1.70 | 0.00 | - | 20 | 801 | 40.82% |
| FITB220715P00036000 | 2022-06-21 11:59AM EDT | 36.00 | 2.55 | 2.30 | 2.45 | 0.00 | - | 5 | 150 | 40.72% |
| FITB220715P00037000 | 2022-06-23 11:48AM EDT | 37.00 | 3.91 | 3.10 | 3.40 | 0.00 | - | 1 | 228 | 47.75% |
| FITB220715P00038000 | 2022-06-17 10:22AM EDT | 38.00 | 4.68 | 4.10 | 4.30 | 0.00 | - | 1 | 570 | 48.63% |
| FITB220715P00039000 | 2022-06-30 10:25AM EDT | 39.00 | 6.08 | 5.00 | 5.30 | 0.00 | - | 4 | 57 | 56.45% |
| FITB220715P00040000 | 2022-06-15 3:46PM EDT | 40.00 | 5.45 | 5.90 | 6.40 | 0.00 | - | 1 | 22 | 73.05% |
| FITB220715P00041000 | 2022-06-14 9:31AM EDT | 41.00 | 6.60 | 7.10 | 7.30 | 0.00 | - | 6 | 2 | 55.47% |
| FITB220715P00042000 | 2022-06-23 11:48AM EDT | 42.00 | 8.80 | 7.80 | 8.50 | 0.00 | - | 1 | 16 | 96.29% |
© 2022 Yahoo. Tutti i diritti riservati.
