Italia Markets close in 6 hrs 32 mins
FTSE MIB
19.712,90+98,95(+0,50%)Nasdaq
10.941,17+38,37(+0,35%)Nikkei 225
22.514,85-58,81(-0,26%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
19,49-0,15 (-0,76%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB200821C00005000 | 2020-07-09 8:19PM EDT | 5.00 | 12.21 | 14.30 | 14.60 | 0.00 | - | 55 | 0 | 356.25% |
| FITB200821C00008000 | 2020-07-07 9:31AM EDT | 8.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FITB200821C00009000 | 2020-06-30 12:32PM EDT | 9.00 | 10.35 | 10.60 | 10.80 | 0.00 | - | - | 12 | 242.97% |
| FITB200821C00010000 | 2020-07-09 8:19PM EDT | 10.00 | 9.70 | 9.30 | 9.60 | 0.00 | - | 155 | 0 | 185.94% |
| FITB200821C00011000 | 2020-07-09 8:19PM EDT | 11.00 | 3.20 | 8.20 | 8.60 | 0.00 | - | 6 | 0 | 162.50% |
| FITB200821C00012000 | 2020-07-09 8:19PM EDT | 12.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB200821C00013000 | 2020-07-09 9:35AM EDT | 13.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB200821C00014000 | 2020-06-30 12:32PM EDT | 14.00 | 5.60 | 5.60 | 5.80 | 0.00 | - | 5 | 67 | 121.09% |
| FITB200821C00015000 | 2020-07-29 3:15PM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB200821C00016000 | 2020-07-22 3:19PM EDT | 16.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB200821C00017000 | 2020-08-04 1:19PM EDT | 17.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB200821C00018000 | 2020-08-04 1:19PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB200821C00019000 | 2020-08-04 2:05PM EDT | 19.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| FITB200821C00020000 | 2020-08-04 3:00PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| FITB200821C00022000 | 2020-08-04 3:31PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| FITB200821C00023000 | 2020-08-03 12:56PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| FITB200821C00024000 | 2020-08-03 12:56PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FITB200821C00025000 | 2020-08-03 1:32PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| FITB200821C00026000 | 2020-07-29 10:59AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FITB200821C00028000 | 2020-06-29 9:30AM EDT | 28.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 173 | 105.47% |
| FITB200821C00029000 | 2020-06-25 11:11AM EDT | 29.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 116 | 108.20% |
| FITB200821C00030000 | 2020-07-28 1:52PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| FITB200821C00031000 | 2020-06-22 1:42PM EDT | 31.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2,255 | 126.95% |
| FITB200821C00032000 | 2020-07-20 11:10AM EDT | 32.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FITB200821C00033000 | 2020-07-09 8:19PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB200821C00034000 | 2020-07-09 8:19PM EDT | 34.00 | 0.08 | 0.03 | 0.00 | 0.00 | - | 10 | 0 | 106.25% |
| FITB200821C00035000 | 2020-07-09 8:19PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FITB200821C00036000 | 2020-07-09 8:19PM EDT | 36.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 135.16% |
| FITB200821C00038000 | 2020-07-09 8:19PM EDT | 38.00 | 0.22 | 0.04 | 0.10 | 0.00 | - | 1 | 1 | 152.34% |
| FITB200821C00039000 | 2020-07-09 8:19PM EDT | 39.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 70 | 23 | 150.00% |
Opzioni Putper21 agosto 2020
© 2020 Verizon Media. Tutti i diritti riservati.
