Italia Markets closed
Dow Jones
36.054,43 -70,13 (-0,19%) Nasdaq
14.146,71 -83,20 (-0,58%) Nikkei 225
33.445,90 +670,08 (+2,04%) EUR/USD
1,0768 -0,0035 (-0,3230%) BTC-EUR
40.698,84 -3,33 (-0,01%) CMC Crypto 200
893,33 +650,65 (+268,11%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231208C00024000 | 2023-11-07 11:54AM EST | 24.00 | 2.36 | 6.00 | 6.70 | 0.00 | - | 163 | 165 | 159.38% |
| FITB231208C00025000 | 2023-12-05 10:35AM EST | 25.00 | 5.24 | 4.90 | 6.10 | 0.00 | - | 1 | 23 | 174.61% |
| FITB231208C00026000 | 2023-11-21 1:06PM EST | 26.00 | 1.70 | 4.00 | 5.00 | 0.00 | - | 1 | 13 | 147.66% |
| FITB231208C00027000 | 2023-12-04 12:09PM EST | 27.00 | 3.50 | 3.00 | 3.90 | 0.00 | - | 1 | 29 | 112.11% |
| FITB231208C00028000 | 2023-12-05 2:43PM EST | 28.00 | 2.35 | 1.90 | 2.65 | 0.00 | - | 8 | 114 | 113.48% |
| FITB231208C00029000 | 2023-12-04 1:40PM EST | 29.00 | 1.55 | 0.80 | 1.45 | 0.00 | - | 10 | 110 | 58.79% |
| FITB231208C00030000 | 2023-12-06 2:30PM EST | 30.00 | 0.70 | 0.40 | 0.50 | +0.20 | +40.00% | 3,124 | 1,256 | 32.62% |
| FITB231208C00031000 | 2023-12-06 3:27PM EST | 31.00 | 0.08 | 0.00 | 0.10 | -0.05 | -38.46% | 25 | 149 | 31.84% |
| FITB231208C00032000 | 2023-12-06 11:03AM EST | 32.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 9 | 44.92% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB231208P00021000 | 2023-11-14 3:24PM EST | 21.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 187.50% |
| FITB231208P00023000 | 2023-11-14 11:16AM EST | 23.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 146.88% |
| FITB231208P00024000 | 2023-11-27 10:00AM EST | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 126.56% |
| FITB231208P00025000 | 2023-11-29 9:45AM EST | 25.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 107.81% |
| FITB231208P00026000 | 2023-11-29 10:11AM EST | 26.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 20 | 88.28% |
| FITB231208P00027000 | 2023-11-29 2:12PM EST | 27.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 35 | 66 | 69.53% |
| FITB231208P00028000 | 2023-12-05 3:48PM EST | 28.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 50.78% |
| FITB231208P00029000 | 2023-12-06 9:38AM EST | 29.00 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 1 | 7 | 37.50% |
| FITB231208P00030000 | 2023-12-06 11:39AM EST | 30.00 | 0.05 | 0.10 | 0.20 | -0.25 | -83.33% | 54 | 104 | 28.71% |
| FITB231208P00031000 | 2023-12-06 3:11PM EST | 31.00 | 0.65 | 0.70 | 1.35 | -0.13 | -16.67% | 59 | 139 | 52.54% |
| FITB231208P00032000 | 2023-12-06 10:03AM EST | 32.00 | 1.08 | 1.25 | 2.40 | -7.32 | -87.14% | 1 | 0 | 51.95% |
© 2023 Yahoo. Tutti i diritti riservati.