Italia markets closed

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
26,64+0,32 (+1,22%)
Alla chiusura: 04:00PM EDT
26,73 +0,09 (+0,34%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper6 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230406C000160002023-03-24 2:40PM EDT16.009.5810.4011.300.00-20267.19%
FITB230406C000210002023-03-20 9:44AM EDT21.005.905.406.300.00--0145.31%
FITB230406C000220002023-03-24 3:24PM EDT22.003.674.405.200.00-30114.45%
FITB230406C000225002023-03-27 10:48AM EDT22.503.633.904.800.00-30112.50%
FITB230406C000230002023-03-27 12:02PM EDT23.003.333.404.100.00-10084.77%
FITB230406C000240002023-03-28 9:47AM EDT24.002.402.553.100.00-19076.95%
FITB230406C000250002023-03-29 10:38AM EDT25.001.651.652.050.00-32558.01%
FITB230406C000255002023-03-31 3:59PM EDT25.501.391.251.45-0.16-10.32%151255.86%
FITB230406C000260002023-03-31 3:28PM EDT26.000.850.901.05-0.07-7.61%1411650.78%
FITB230406C000265002023-03-31 2:31PM EDT26.500.550.550.700.00-4645046.19%
FITB230406C000270002023-03-31 3:59PM EDT27.000.350.300.400.00-10623641.02%
FITB230406C000275002023-03-31 3:26PM EDT27.500.150.150.20-0.05-25.00%729637.70%
FITB230406C000280002023-03-31 3:12PM EDT28.000.060.000.10-0.09-60.00%24637.11%
FITB230406C000285002023-03-30 2:49PM EDT28.500.100.000.10+0.04+66.67%43845.70%
FITB230406C000290002023-03-29 12:16PM EDT29.000.050.000.100.00-45153.52%
FITB230406C000295002023-03-29 1:55PM EDT29.500.050.000.100.00-32451.56%
FITB230406C000300002023-03-22 11:14AM EDT30.000.200.000.150.00--163.67%
FITB230406C000330002023-03-31 10:00AM EDT33.000.020.000.05-0.13-86.67%2282.81%
Opzioni Putper6 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB230406P000170002023-03-17 12:56PM EDT17.000.390.000.350.00-44230.47%
FITB230406P000175002023-03-23 3:36PM EDT17.500.050.000.150.00--3183.59%
FITB230406P000180002023-03-28 3:04PM EDT18.000.050.000.050.00-22143.75%
FITB230406P000190002023-03-21 2:13PM EDT19.000.180.000.050.00-331126.56%
FITB230406P000200002023-03-21 11:09AM EDT20.000.300.000.050.00-236109.38%
FITB230406P000205002023-03-21 9:53AM EDT20.500.300.000.750.00--2184.96%
FITB230406P000210002023-03-28 10:34AM EDT21.000.100.000.050.00-104693.75%
FITB230406P000220002023-03-31 2:25PM EDT22.000.050.000.10-0.55-91.67%1387.89%
FITB230406P000230002023-03-31 11:05AM EDT23.000.050.000.150.00-12277.34%
FITB230406P000235002023-03-30 1:00PM EDT23.500.070.000.100.00-1020062.50%
FITB230406P000240002023-03-30 11:22AM EDT24.000.100.000.200.00-328364.06%
FITB230406P000245002023-03-30 3:50PM EDT24.500.150.050.150.00-26254.30%
FITB230406P000250002023-03-31 3:43PM EDT25.000.150.100.20-0.06-28.57%1439351.17%
FITB230406P000255002023-03-31 3:49PM EDT25.500.250.150.25-0.10-28.57%187150.39%
FITB230406P000260002023-03-31 3:51PM EDT26.000.300.250.35-0.20-40.00%8512645.90%
FITB230406P000265002023-03-31 3:53PM EDT26.500.480.400.55-0.12-20.00%5817145.51%
FITB230406P000270002023-03-31 2:50PM EDT27.000.900.600.80+0.10+12.50%26943.95%
FITB230406P000275002023-03-31 2:30PM EDT27.501.260.951.20-0.34-21.25%5949.61%
FITB230406P000300002023-03-17 9:33AM EDT30.004.973.103.900.00-15074.61%
FITB230406P000340002023-03-20 12:41PM EDT34.007.907.007.900.00--0114.84%