Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Al 11:23AM EST. Mercato aperto.
Opzioni d'acquistoper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220218C00030000 | 2021-11-10 6:57AM EST | 30.00 | 9.30 | 13.70 | 13.90 | 0.00 | - | 8 | 8 | 0.00% |
| FITB220218C00031000 | 2021-11-10 6:57AM EST | 31.00 | 9.00 | 12.70 | 12.90 | 0.00 | - | 3 | 3 | 0.00% |
| FITB220218C00032000 | 2021-11-10 6:57AM EST | 32.00 | 6.40 | 11.70 | 11.90 | 0.00 | - | - | 6 | 0.00% |
| FITB220218C00033000 | 2021-12-28 12:22PM EST | 33.00 | 10.70 | 10.50 | 12.30 | 0.00 | - | 1 | 0 | 95.51% |
| FITB220218C00034000 | 2021-11-10 6:57AM EST | 34.00 | 7.40 | 9.70 | 10.10 | 0.00 | - | 1 | 3 | 68.36% |
| FITB220218C00035000 | 2021-11-10 6:57AM EST | 35.00 | 5.01 | 8.80 | 9.00 | 0.00 | - | 1 | 18 | 52.54% |
| FITB220218C00036000 | 2021-12-29 3:04PM EST | 36.00 | 7.93 | 7.70 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
| FITB220218C00037000 | 2022-01-24 3:44PM EST | 37.00 | 8.20 | 6.70 | 7.00 | 0.00 | - | 4 | 48 | 41.60% |
| FITB220218C00038000 | 2022-01-21 10:59AM EST | 38.00 | 8.45 | 5.70 | 6.00 | 0.00 | - | 6 | 68 | 36.33% |
| FITB220218C00039000 | 2022-01-25 12:09PM EST | 39.00 | 6.00 | 4.80 | 5.10 | 0.00 | - | 3 | 79 | 37.70% |
| FITB220218C00040000 | 2022-01-24 3:05PM EST | 40.00 | 5.05 | 4.00 | 4.20 | 0.00 | - | 7 | 112 | 36.13% |
| FITB220218C00041000 | 2022-01-27 1:50PM EST | 41.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 129 | 36.38% |
| FITB220218C00042000 | 2022-01-26 11:41AM EST | 42.00 | 2.70 | 2.45 | 2.65 | -1.20 | -30.77% | 1 | 150 | 35.65% |
| FITB220218C00043000 | 2022-01-28 10:14AM EST | 43.00 | 1.95 | 1.85 | 1.95 | -0.75 | -27.78% | 2 | 299 | 33.94% |
| FITB220218C00044000 | 2022-01-28 10:29AM EST | 44.00 | 1.35 | 1.30 | 1.40 | -0.35 | -20.59% | 30 | 359 | 33.45% |
| FITB220218C00045000 | 2022-01-28 10:27AM EST | 45.00 | 0.95 | 0.85 | 0.95 | -0.27 | -22.13% | 30 | 734 | 32.76% |
| FITB220218C00046000 | 2022-01-27 12:10PM EST | 46.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 35 | 473 | 31.84% |
| FITB220218C00047000 | 2022-01-27 10:58AM EST | 47.00 | 0.60 | 0.30 | 0.40 | 0.00 | - | 11 | 713 | 32.52% |
| FITB220218C00048000 | 2022-01-28 9:35AM EST | 48.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 1 | 573 | 32.72% |
| FITB220218C00050000 | 2022-01-27 1:46PM EST | 50.00 | 0.05 | 0.05 | 0.30 | 0.00 | - | 6 | 2,911 | 44.73% |
| FITB220218C00055000 | 2022-01-24 3:56PM EST | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 186 | 63.18% |
| FITB220218C00060000 | 2022-01-14 2:07PM EST | 60.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 89.84% |
Opzioni Putper18 febbraio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220218P00025000 | 2021-11-10 6:57AM EST | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 70 | 154.49% |
| FITB220218P00030000 | 2021-12-29 12:32PM EST | 30.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 112.01% |
| FITB220218P00031000 | 2021-10-29 10:15AM EST | 31.00 | 0.35 | 0.30 | 0.60 | 0.00 | - | 3 | 24 | 109.38% |
| FITB220218P00032000 | 2022-01-05 1:17PM EST | 32.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 4 | 53 | 99.90% |
| FITB220218P00033000 | 2021-12-29 12:32PM EST | 33.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 89.26% |
| FITB220218P00034000 | 2022-01-04 12:18PM EST | 34.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 1 | 79 | 84.96% |
| FITB220218P00035000 | 2022-01-27 11:06AM EST | 35.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 195 | 54.88% |
| FITB220218P00036000 | 2022-01-24 9:43AM EST | 36.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 129 | 53.71% |
| FITB220218P00037000 | 2022-01-24 10:11AM EST | 37.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 55 | 51.17% |
| FITB220218P00038000 | 2022-01-28 10:39AM EST | 38.00 | 0.15 | 0.15 | 0.25 | -0.20 | -57.14% | 1 | 125 | 47.75% |
| FITB220218P00039000 | 2022-01-24 9:31AM EST | 39.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 97 | 45.90% |
| FITB220218P00040000 | 2022-01-28 9:40AM EST | 40.00 | 0.50 | 0.40 | 0.50 | +0.26 | +108.33% | 1 | 671 | 44.58% |
| FITB220218P00041000 | 2022-01-28 10:41AM EST | 41.00 | 0.63 | 0.60 | 0.65 | +0.08 | +14.55% | 3 | 797 | 41.70% |
| FITB220218P00042000 | 2022-01-28 10:10AM EST | 42.00 | 0.90 | 0.85 | 0.95 | +0.05 | +5.88% | 3 | 406 | 41.50% |
| FITB220218P00043000 | 2022-01-27 3:13PM EST | 43.00 | 1.15 | 1.20 | 1.30 | 0.00 | - | 11 | 260 | 40.43% |
| FITB220218P00044000 | 2022-01-28 10:35AM EST | 44.00 | 1.63 | 1.60 | 1.75 | +0.23 | +16.43% | 6 | 361 | 39.75% |
| FITB220218P00045000 | 2022-01-27 1:10PM EST | 45.00 | 2.00 | 2.15 | 2.30 | 0.00 | - | 203 | 750 | 39.21% |
| FITB220218P00046000 | 2022-01-27 10:45AM EST | 46.00 | 1.90 | 2.75 | 2.95 | 0.00 | - | 3 | 272 | 38.92% |
| FITB220218P00047000 | 2022-01-27 10:08AM EST | 47.00 | 2.25 | 3.50 | 3.80 | 0.00 | - | 1 | 216 | 42.04% |
| FITB220218P00048000 | 2022-01-28 10:26AM EST | 48.00 | 4.50 | 4.30 | 4.60 | +1.20 | +36.36% | 1 | 321 | 42.33% |
| FITB220218P00050000 | 2022-01-24 3:15PM EST | 50.00 | 5.40 | 6.30 | 6.50 | 0.00 | - | 1 | 64 | 49.61% |
| FITB220218P00055000 | 2022-01-21 9:54AM EST | 55.00 | 9.25 | 11.10 | 11.50 | 0.00 | - | 2 | 2 | 61.33% |
© 2022 Yahoo. Tutti i diritti riservati.
