Italia Markets close in 6 hrs 32 mins

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
19,49-0,15 (-0,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB200821C000050002020-07-09 8:19PM EDT5.0012.2114.3014.600.00-550356.25%
FITB200821C000080002020-07-07 9:31AM EDT8.0010.500.000.000.00--00.00%
FITB200821C000090002020-06-30 12:32PM EDT9.0010.3510.6010.800.00--12242.97%
FITB200821C000100002020-07-09 8:19PM EDT10.009.709.309.600.00-1550185.94%
FITB200821C000110002020-07-09 8:19PM EDT11.003.208.208.600.00-60162.50%
FITB200821C000120002020-07-09 8:19PM EDT12.009.170.000.000.00-100.00%
FITB200821C000130002020-07-09 9:35AM EDT13.005.100.000.000.00-200.00%
FITB200821C000140002020-06-30 12:32PM EDT14.005.605.605.800.00-567121.09%
FITB200821C000150002020-07-29 3:15PM EDT15.005.000.000.000.00-100.00%
FITB200821C000160002020-07-22 3:19PM EDT16.003.580.000.000.00-200.00%
FITB200821C000170002020-08-04 1:19PM EDT17.002.550.000.000.00-300.00%
FITB200821C000180002020-08-04 1:19PM EDT18.001.750.000.000.00-100.00%
FITB200821C000190002020-08-04 2:05PM EDT19.001.060.000.000.00-31200.00%
FITB200821C000200002020-08-04 3:00PM EDT20.000.600.000.000.00-4603.13%
FITB200821C000220002020-08-04 3:31PM EDT22.000.100.000.000.00-35012.50%
FITB200821C000230002020-08-03 12:56PM EDT23.000.050.000.000.00-11025.00%
FITB200821C000240002020-08-03 12:56PM EDT24.000.050.000.000.00-8025.00%
FITB200821C000250002020-08-03 1:32PM EDT25.000.050.000.000.00-38025.00%
FITB200821C000260002020-07-29 10:59AM EDT26.000.050.000.000.00-1025.00%
FITB200821C000280002020-06-29 9:30AM EDT28.000.080.000.250.00-1173105.47%
FITB200821C000290002020-06-25 11:11AM EDT29.000.100.000.200.00-1116108.20%
FITB200821C000300002020-07-28 1:52PM EDT30.000.050.000.000.00-27050.00%
FITB200821C000310002020-06-22 1:42PM EDT31.000.050.000.250.00-12,255126.95%
FITB200821C000320002020-07-20 11:10AM EDT32.000.070.000.000.00-16050.00%
FITB200821C000330002020-07-09 8:19PM EDT33.000.080.000.000.00-1050.00%
FITB200821C000340002020-07-09 8:19PM EDT34.000.080.030.000.00-100106.25%
FITB200821C000350002020-07-09 8:19PM EDT35.000.110.000.000.00-1050.00%
FITB200821C000360002020-07-09 8:19PM EDT36.000.040.000.100.00-16135.16%
FITB200821C000380002020-07-09 8:19PM EDT38.000.220.040.100.00-11152.34%
FITB200821C000390002020-07-09 8:19PM EDT39.000.050.000.100.00-7023150.00%
Opzioni Putper21 agosto 2020
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità