Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00028000 | 2024-03-26 10:48AM EDT | 2024-05-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 64 | 1 | 0.00% |
FITB240621C00028000 | 2024-03-05 10:51AM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 0.00% |
FITB240816C00028000 | 2024-03-25 10:23AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
FITB250117C00028000 | 2024-03-22 3:37PM EDT | 2025-01-17 | 9.54 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00028000 | 2024-03-19 1:52PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 12.50% |
FITB240621P00028000 | 2024-03-07 10:37AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 12.50% |
FITB240816P00028000 | 2024-03-21 10:04AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
FITB241115P00028000 | 2024-03-27 10:12AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
FITB250117P00028000 | 2024-03-21 10:06AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 789 | 6.25% |
FITB250620P00028000 | 2024-03-19 3:49PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |