Italia markets open in 53 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.685,23 -774,85 (-2,01%) EUR/USD
1,0716 +0,0015 (+0,14%) Bitcoin EUR
59.956,82 -2.289,74 (-3,68%) CMC Crypto 200
1.391,10 +8,53 (+0,62%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00033000 | 2024-04-24 2:03PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB240621C00033000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB240816C00033000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FITB241115C00033000 | 2024-04-11 10:06AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FITB250117C00033000 | 2024-04-22 12:49PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00033000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FITB240621P00033000 | 2024-04-23 1:49PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FITB240816P00033000 | 2024-04-19 10:40AM EDT | 2024-08-16 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FITB250117P00033000 | 2024-04-04 2:32PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.