Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00034000 | 2024-04-24 2:23PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
FITB240621C00034000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FITB240816C00034000 | 2024-04-18 12:10PM EDT | 2024-08-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
FITB241115C00034000 | 2024-04-17 9:34AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00034000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
FITB240621P00034000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
FITB240816P00034000 | 2024-04-19 10:56AM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FITB241115P00034000 | 2024-04-18 2:15PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |