Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240419C00036000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 52 | 1,375 | 0.00% |
FITB240517C00036000 | 2024-03-27 3:27PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 0.00% |
FITB240816C00036000 | 2024-03-22 3:14PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240419P00036000 | 2024-03-27 3:23PM EDT | 2024-04-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 229 | 580 | 3.13% |
FITB240517P00036000 | 2024-03-27 3:04PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 1.56% |
FITB240816P00036000 | 2024-03-15 1:56PM EDT | 2024-08-16 | 3.17 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 0.78% |
FITB241115P00036000 | 2024-03-18 9:39AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.78% |