Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.207,37 +606,05 (+2,37%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230421C00040000 | 2023-03-29 10:42AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 124 | 83.20% |
| FITB230519C00040000 | 2023-03-28 9:52AM EDT | 2023-05-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 1,797 | 54.49% |
| FITB230818C00040000 | 2023-03-31 2:15PM EDT | 2023-08-18 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 229 | 41.41% |
| FITB240119C00040000 | 2023-03-31 3:34PM EDT | 2024-01-19 | 0.55 | 0.50 | 0.75 | -0.10 | -15.38% | 149 | 1,858 | 40.06% |
| FITB240621C00040000 | 2023-03-31 2:44PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.30 | -0.30 | -23.08% | 16 | 12 | 39.04% |
| FITB250117C00040000 | 2023-03-27 9:47AM EDT | 2025-01-17 | 2.25 | 1.30 | 2.05 | 0.00 | - | 5 | 316 | 38.60% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230421P00040000 | 2023-03-20 10:32AM EDT | 2023-04-21 | 13.30 | 13.10 | 13.70 | 0.00 | - | - | 0 | 80.47% |
| FITB230519P00040000 | 2023-03-20 12:23PM EDT | 2023-05-19 | 14.00 | 13.00 | 13.80 | 0.00 | - | 3 | 6 | 52.73% |
| FITB240119P00040000 | 2023-03-27 1:35PM EDT | 2024-01-19 | 14.30 | 13.30 | 14.00 | 0.00 | - | 2 | 83 | 38.23% |
| FITB250117P00040000 | 2023-03-13 9:30AM EDT | 2025-01-17 | 14.20 | 13.60 | 15.00 | 0.00 | - | 1 | 35 | 35.27% |
© 2023 Yahoo. Tutti i diritti riservati.
