Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.994,11 +218,73 (+0,58%) Nasdaq
15.389,55 -211,95 (-1,36%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,49 +0,76 (+0,92%) Bitcoin EUR
60.189,41 +519,25 (+0,87%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419C00040000 | 2024-04-15 1:57PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 591 | 100.00% |
| FITB240517C00040000 | 2024-04-19 11:04AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | +0.05 | +50.00% | 13 | 688 | 32.13% |
| FITB240621C00040000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | +0.30 | +100.00% | 14 | 1,166 | 30.96% |
| FITB240816C00040000 | 2024-04-19 12:27PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | +0.50 | +83.33% | 23 | 349 | 30.40% |
| FITB241115C00040000 | 2024-04-19 12:21PM EDT | 2024-11-15 | 1.97 | 2.05 | 2.10 | +0.47 | +31.33% | 21 | 52 | 31.67% |
| FITB250117C00040000 | 2024-04-19 11:52AM EDT | 2025-01-17 | 2.45 | 2.50 | 2.60 | +0.67 | +37.64% | 21 | 1,347 | 31.90% |
| FITB250620C00040000 | 2024-04-19 10:00AM EDT | 2025-06-20 | 3.33 | 3.60 | 3.80 | +0.63 | +23.33% | 2 | 10 | 33.25% |
| FITB260116C00040000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 4.30 | 4.60 | 5.00 | +0.70 | +19.44% | 1 | 232 | 33.51% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240419P00040000 | 2024-03-21 10:00AM EDT | 2024-04-19 | 4.00 | 2.65 | 3.80 | +0.70 | +21.21% | 5 | 0 | 135.16% |
| FITB240517P00040000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 5.49 | 3.30 | 3.90 | 0.00 | - | 1 | 39 | 30.18% |
| FITB240621P00040000 | 2024-03-28 11:27AM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | +0.50 | +14.29% | 10 | 31 | 25.59% |
| FITB240816P00040000 | 2024-04-11 12:04PM EDT | 2024-08-16 | 5.95 | 4.40 | 4.60 | 0.00 | - | 45 | 127 | 26.34% |
| FITB241115P00040000 | 2024-04-08 9:36AM EDT | 2024-11-15 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 48 | 27.93% |
| FITB250117P00040000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 5.30 | 5.60 | 5.80 | 0.00 | - | 1 | 59 | 27.86% |
© 2024 Yahoo. Tutti i diritti riservati.