Italia markets close in 5 hours 35 minutes
FTSE MIB
34.446,37 +82,62 (+0,24%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,04 -0,32 (-0,38%) Bitcoin EUR
62.080,05 +220,32 (+0,36%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00042000 | 2024-04-11 11:41AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FITB240621C00042000 | 2024-04-23 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FITB240816C00042000 | 2024-04-22 3:40PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| FITB241115C00042000 | 2024-04-22 1:52PM EDT | 2024-11-15 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB250117C00042000 | 2024-04-16 1:06PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FITB250620C00042000 | 2024-04-19 10:53AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621P00042000 | 2024-03-07 11:01AM EDT | 2024-06-21 | 6.10 | 4.90 | 8.30 | 0.00 | - | 5 | 93 | 57.06% |
| FITB240816P00042000 | 2024-04-19 11:56AM EDT | 2024-08-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB250117P00042000 | 2024-04-19 10:18AM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250620P00042000 | 2024-04-23 9:40AM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.