Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621C00047000 | 2024-03-19 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 11 | 50.73% |
FITB250117C00047000 | 2024-04-23 11:16AM EDT | 2025-01-17 | 0.85 | 0.55 | 1.20 | 0.00 | - | 1 | 201 | 32.67% |
FITB250620C00047000 | 2024-04-05 12:57PM EDT | 2025-06-20 | 1.48 | 1.60 | 2.00 | 0.00 | - | 1 | 2 | 32.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240621P00047000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 11.10 | 9.40 | 10.50 | 0.00 | - | 1 | 0 | 41.99% |
FITB250117P00047000 | 2024-03-14 10:02AM EDT | 2025-01-17 | 11.70 | 12.50 | 14.30 | 0.00 | - | 2 | 29 | 50.32% |
FITB250620P00047000 | 2024-04-15 9:38AM EDT | 2025-06-20 | 12.20 | 10.60 | 11.80 | 0.00 | - | - | 1 | 28.63% |