Italia markets close in 3 hours 20 minutes
FTSE MIB
34.201,82 -69,30 (-0,20%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.510,39 -2.633,41 (-4,24%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240621C00050000 | 2024-03-12 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 36.52% |
| FITB240816C00050000 | 2024-03-12 9:58AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 3 | 35.25% |
| FITB241115C00050000 | 2024-03-25 9:43AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 32.11% |
| FITB250117C00050000 | 2024-04-03 1:58PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 6.25% |
| FITB250620C00050000 | 2024-03-05 2:09PM EDT | 2025-06-20 | 1.20 | 0.05 | 1.30 | 0.00 | - | - | 2 | 29.57% |
| FITB260116C00050000 | 2024-04-10 2:45PM EDT | 2026-01-16 | 1.54 | 0.00 | 0.00 | 0.00 | - | 45 | 74 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB250117P00050000 | 2023-11-01 11:50AM EDT | 2025-01-17 | 26.20 | 17.20 | 21.80 | 0.00 | - | 1 | 0 | 83.18% |
| FITB250620P00050000 | 2024-04-19 10:46AM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 33 | 33 | 0.00% |
| FITB260116P00050000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.