Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.40 | -0.05 | -2.04% | 12 | 1,082 | 2024-05-17 | 0.28 | -0.04 | -12.50% | 7 | 1,194 |
2.96 | +0.19 | +6.86% | 1 | 1,169 | 2024-06-21 | 0.68 | -0.17 | -20.00% | 1 | 499 |
3.10 | 0.00 | - | 2 | 258 | 2024-08-16 | 2.70 | 0.00 | - | 23 | 66 |
4.20 | 0.00 | - | 1 | 97 | 2024-11-15 | 3.20 | 0.00 | - | 1 | 3 |
5.25 | +0.35 | +7.14% | 2 | 521 | 2025-01-17 | 3.22 | 0.00 | - | 1 | 619 |
4.90 | 0.00 | - | 43 | 62 | 2025-06-20 | 3.80 | 0.00 | - | 4 | 0 |
5.88 | 0.00 | - | 2 | 272 | 2026-01-16 | 5.20 | 0.00 | - | 4 | 205 |