Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | +0.10 | +9.52% | 130 | 2,699 | 2024-05-17 | 0.95 | -0.03 | -3.06% | 202 | 401 |
1.88 | +0.13 | +7.43% | 17 | 1,571 | 2024-06-21 | 1.70 | 0.00 | - | 42 | 331 |
2.51 | 0.00 | - | 7 | 118 | 2024-08-16 | 2.20 | 0.00 | - | 4 | 166 |
3.14 | 0.00 | - | 1 | 42 | 2024-11-15 | 3.90 | 0.00 | - | 7 | 8 |
2.75 | 0.00 | - | 2 | 351 | 2025-01-17 | 3.97 | 0.00 | - | 2 | 320 |
3.80 | 0.00 | - | 1 | 85 | 2025-06-20 | 5.30 | 0.00 | - | - | 5 |
6.20 | 0.00 | - | 4 | 194 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 3 |