Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00025000 | 2024-03-19 3:32PM EDT | 2024-05-17 | 10.41 | 10.70 | 14.90 | 0.00 | - | 2 | 5 | 90.82% |
FITB240621C00025000 | 2024-03-18 2:14PM EDT | 2024-06-21 | 10.68 | 12.50 | 12.90 | 0.00 | - | 3 | 132 | 66.02% |
FITB240816C00025000 | 2024-02-09 11:00AM EDT | 2024-08-16 | 8.89 | 10.20 | 13.50 | 0.00 | - | 1 | 21 | 70.19% |
FITB250117C00025000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 12.50 | 11.60 | 13.40 | 0.00 | - | 15 | 1,235 | 47.07% |
FITB260116C00025000 | 2024-03-12 9:59AM EDT | 2026-01-16 | 13.28 | 13.20 | 14.20 | 0.00 | - | 3 | 81 | 38.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240419P00025000 | 2024-02-20 4:47PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.10 | 0.00 | - | - | 20 | 80.47% |
FITB240517P00025000 | 2024-03-04 11:34AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.40 | 0.00 | - | 2 | 251 | 69.14% |
FITB240621P00025000 | 2024-03-05 12:01PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.50 | 0.00 | - | 5 | 938 | 56.93% |
FITB240816P00025000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.19 | 0.05 | 0.50 | 0.00 | - | 2 | 38 | 51.56% |
FITB250117P00025000 | 2024-03-26 11:04AM EDT | 2025-01-17 | 0.73 | 0.55 | 0.70 | 0.00 | - | 10 | 1,337 | 39.38% |
FITB250620P00025000 | 2024-02-26 12:06PM EDT | 2025-06-20 | 1.55 | 0.95 | 1.20 | 0.00 | - | 20 | 20 | 38.31% |
FITB260116P00025000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 2.25 | 1.40 | 2.85 | 0.00 | - | 1 | 13 | 45.74% |