FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:25.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609C00025000 | 2023-06-09 3:32PM EDT | 2023-06-09 | 1.37 | 1.05 | 1.90 | -0.88 | -39.11% | 5 | 74 | 86.72% |
| FITB230616C00025000 | 2023-06-07 10:29AM EDT | 2023-06-16 | 2.02 | 1.55 | 1.70 | 0.00 | - | 2 | 532 | 53.13% |
| FITB230623C00025000 | 2023-06-02 10:20AM EDT | 2023-06-23 | 1.20 | 1.50 | 2.05 | 0.00 | - | 10 | 15 | 58.59% |
| FITB230630C00025000 | 2023-06-08 9:30AM EDT | 2023-06-30 | 2.40 | 1.75 | 1.95 | 0.00 | - | 36 | 40 | 43.95% |
| FITB230707C00025000 | 2023-06-02 1:50PM EDT | 2023-07-07 | 1.65 | 1.70 | 2.20 | 0.00 | - | 25 | 23 | 47.85% |
| FITB230714C00025000 | 2023-06-02 1:20PM EDT | 2023-07-14 | 1.82 | 1.85 | 2.45 | 0.00 | - | 1 | 1 | 51.27% |
| FITB230721C00025000 | 2023-06-07 3:15PM EDT | 2023-07-21 | 2.75 | 2.15 | 2.30 | 0.00 | - | 7 | 376 | 42.38% |
| FITB230818C00025000 | 2023-06-09 9:55AM EDT | 2023-08-18 | 2.85 | 2.55 | 2.70 | -0.15 | -5.00% | 6 | 662 | 42.36% |
| FITB231117C00025000 | 2023-06-08 3:04PM EDT | 2023-11-17 | 4.00 | 3.40 | 3.80 | 0.00 | - | 10 | 201 | 44.70% |
| FITB240119C00025000 | 2023-06-08 11:42AM EDT | 2024-01-19 | 4.45 | 4.10 | 4.30 | -0.06 | -1.33% | 1 | 1,347 | 44.31% |
| FITB240621C00025000 | 2023-06-07 1:02PM EDT | 2024-06-21 | 5.40 | 4.40 | 5.30 | 0.00 | - | 5 | 228 | 44.01% |
| FITB250117C00025000 | 2023-06-02 9:34AM EDT | 2025-01-17 | 4.90 | 5.40 | 6.10 | 0.00 | - | 1 | 421 | 41.66% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609P00025000 | 2023-06-08 3:09PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 68.75% |
| FITB230616P00025000 | 2023-06-09 3:59PM EDT | 2023-06-16 | 0.16 | 0.10 | 0.25 | +0.05 | +45.45% | 57 | 816 | 49.81% |
| FITB230623P00025000 | 2023-06-09 2:47PM EDT | 2023-06-23 | 0.25 | 0.25 | 0.30 | 0.00 | - | 7 | 38 | 39.45% |
| FITB230630P00025000 | 2023-06-09 11:03AM EDT | 2023-06-30 | 0.38 | 0.40 | 0.55 | -0.02 | -5.00% | 1 | 132 | 44.34% |
| FITB230721P00025000 | 2023-06-09 3:09PM EDT | 2023-07-21 | 0.85 | 0.85 | 0.95 | +0.05 | +6.25% | 25 | 233 | 44.24% |
| FITB230818P00025000 | 2023-06-09 10:26AM EDT | 2023-08-18 | 1.18 | 1.25 | 1.35 | +0.06 | +5.36% | 2 | 2,173 | 43.75% |
| FITB231117P00025000 | 2023-06-06 12:17PM EDT | 2023-11-17 | 2.29 | 2.15 | 2.70 | 0.00 | - | 1 | 280 | 49.39% |
| FITB240119P00025000 | 2023-06-09 12:22PM EDT | 2024-01-19 | 2.75 | 2.65 | 3.10 | +0.25 | +10.00% | 3 | 1,169 | 47.02% |
| FITB240621P00025000 | 2023-06-09 2:35PM EDT | 2024-06-21 | 3.50 | 3.20 | 4.00 | 0.00 | - | 100 | 175 | 45.12% |
| FITB250117P00025000 | 2023-06-07 9:53AM EDT | 2025-01-17 | 4.40 | 3.70 | 5.00 | 0.00 | - | 100 | 288 | 44.19% |
© 2023 Yahoo. Tutti i diritti riservati.