FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:26.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609C00026000 | 2023-06-02 3:57PM EDT | 2023-06-09 | 0.54 | 0.45 | 0.55 | +0.42 | +350.00% | 93 | 73 | 43.26% |
| FITB230616C00026000 | 2023-06-02 3:54PM EDT | 2023-06-16 | 0.79 | 0.70 | 0.80 | +0.44 | +125.71% | 581 | 1,180 | 42.19% |
| FITB230623C00026000 | 2023-06-02 3:26PM EDT | 2023-06-23 | 0.95 | 0.75 | 1.00 | +0.50 | +111.11% | 77 | 19 | 42.29% |
| FITB230630C00026000 | 2023-06-02 3:44PM EDT | 2023-06-30 | 1.05 | 0.85 | 1.15 | +0.55 | +110.00% | 30 | 53 | 41.70% |
| FITB230721C00026000 | 2023-06-02 3:53PM EDT | 2023-07-21 | 1.40 | 1.35 | 1.50 | +0.40 | +40.00% | 178 | 138 | 40.63% |
| FITB230818C00026000 | 2023-06-02 2:37PM EDT | 2023-08-18 | 1.90 | 1.80 | 2.00 | +0.47 | +32.87% | 53 | 1,660 | 42.87% |
| FITB231117C00026000 | 2023-05-26 10:56AM EDT | 2023-11-17 | 2.55 | 2.80 | 3.20 | 0.00 | - | 2 | 4,746 | 46.19% |
| FITB240119C00026000 | 2023-06-02 2:07PM EDT | 2024-01-19 | 3.52 | 3.30 | 3.60 | +0.57 | +19.32% | 32 | 38 | 44.29% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609P00026000 | 2023-06-02 3:40PM EDT | 2023-06-09 | 0.46 | 0.45 | 0.55 | -0.74 | -61.67% | 182 | 3 | 39.45% |
| FITB230616P00026000 | 2023-06-02 2:35PM EDT | 2023-06-16 | 0.75 | 0.70 | 0.80 | -0.65 | -46.43% | 24 | 366 | 39.65% |
| FITB230623P00026000 | 2023-06-01 12:11PM EDT | 2023-06-23 | 1.40 | 0.75 | 1.25 | 0.00 | - | 1 | 13 | 50.49% |
| FITB230630P00026000 | 2023-06-01 9:30AM EDT | 2023-06-30 | 2.10 | 1.00 | 1.30 | 0.00 | - | 2 | 9 | 45.26% |
| FITB230721P00026000 | 2023-06-02 2:07PM EDT | 2023-07-21 | 1.60 | 1.50 | 1.65 | -1.00 | -38.46% | 1 | 7 | 43.26% |
| FITB230818P00026000 | 2023-06-02 3:24PM EDT | 2023-08-18 | 1.95 | 1.90 | 2.05 | -0.52 | -21.05% | 37 | 231 | 42.90% |
| FITB231117P00026000 | 2023-06-01 11:46AM EDT | 2023-11-17 | 3.50 | 2.80 | 3.30 | 0.00 | - | 89 | 245 | 46.92% |
| FITB240119P00026000 | 2023-06-02 3:11PM EDT | 2024-01-19 | 3.46 | 3.40 | 3.50 | -0.54 | -13.50% | 40 | 40 | 42.46% |
© 2023 Yahoo. Tutti i diritti riservati.