Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00026000 | 2024-01-24 11:59AM EDT | 2024-05-17 | 9.08 | 6.20 | 9.80 | 0.00 | - | 2 | 289 | 0.00% |
FITB240621C00026000 | 2024-03-07 10:39AM EDT | 2024-06-21 | 10.80 | 11.20 | 12.50 | 0.00 | - | 3 | 7 | 65.58% |
FITB240816C00026000 | 2023-12-14 11:05AM EDT | 2024-08-16 | 9.60 | 9.10 | 9.30 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240419P00026000 | 2024-02-22 4:19PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 71.88% |
FITB240517P00026000 | 2024-03-18 12:42PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 201 | 51.76% |
FITB240621P00026000 | 2024-02-20 1:59PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 430 | 443 | 52.05% |
FITB240816P00026000 | 2024-01-22 1:52PM EDT | 2024-08-16 | 0.56 | 0.55 | 1.00 | 0.00 | - | 10 | 37 | 54.25% |