FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:28.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230609C00028000 | 2023-05-31 10:07AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 12 | 56.84% |
| FITB230616C00028000 | 2023-06-02 2:43PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 10 | 1,701 | 38.57% |
| FITB230623C00028000 | 2023-06-02 3:06PM EDT | 2023-06-23 | 0.20 | 0.10 | 0.30 | +0.09 | +81.82% | 5 | 13 | 40.14% |
| FITB230630C00028000 | 2023-06-02 1:06PM EDT | 2023-06-30 | 0.25 | 0.15 | 0.35 | -0.02 | -7.41% | 8 | 2,189 | 36.91% |
| FITB230721C00028000 | 2023-06-02 2:55PM EDT | 2023-07-21 | 0.60 | 0.50 | 0.65 | +0.25 | +71.43% | 46 | 70 | 37.21% |
| FITB230818C00028000 | 2023-06-02 3:02PM EDT | 2023-08-18 | 1.04 | 0.95 | 1.10 | +0.39 | +60.00% | 13 | 1,469 | 39.89% |
| FITB231117C00028000 | 2023-05-25 11:31AM EDT | 2023-11-17 | 1.95 | 1.95 | 2.30 | +0.23 | +13.37% | 1 | 1,258 | 44.43% |
| FITB240119C00028000 | 2023-06-02 12:32PM EDT | 2024-01-19 | 2.50 | 2.40 | 2.65 | +0.40 | +19.05% | 2 | 872 | 42.14% |
| FITB240621C00028000 | 2023-06-02 11:09AM EDT | 2024-06-21 | 3.45 | 3.10 | 3.90 | +0.25 | +7.81% | 6 | 61 | 44.39% |
| FITB250117C00028000 | 2023-05-19 10:23AM EDT | 2025-01-17 | 4.49 | 4.00 | 4.80 | 0.00 | - | 1 | 94 | 42.53% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00028000 | 2023-05-25 11:25AM EDT | 2023-06-16 | 3.07 | 2.00 | 2.15 | 0.00 | - | 20 | 10 | 33.99% |
| FITB230818P00028000 | 2023-05-26 9:56AM EDT | 2023-08-18 | 4.10 | 3.00 | 3.20 | 0.00 | - | 3 | 2,751 | 41.04% |
| FITB231117P00028000 | 2023-05-25 3:30PM EDT | 2023-11-17 | 4.70 | 3.90 | 4.40 | 0.00 | - | 2 | 13 | 45.17% |
| FITB240119P00028000 | 2023-05-04 9:58AM EDT | 2024-01-19 | 6.70 | 4.40 | 4.60 | 0.00 | - | 20 | 548 | 40.94% |
| FITB240621P00028000 | 2023-05-09 10:13AM EDT | 2024-06-21 | 7.20 | 5.00 | 5.70 | 0.00 | - | 10 | 114 | 42.07% |
| FITB250117P00028000 | 2023-04-26 9:35AM EDT | 2025-01-17 | 6.20 | 6.50 | 7.10 | 0.00 | - | 10 | 119 | 44.48% |
© 2023 Yahoo. Tutti i diritti riservati.