Italia markets close in 3 hours 54 minutes
FTSE MIB
34.188,17 -82,95 (-0,24%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,98 +0,17 (+0,21%) Bitcoin EUR
59.509,98 -2.556,39 (-4,12%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:28.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00028000 | 2024-04-17 1:02PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| FITB240621C00028000 | 2024-04-10 11:34AM EDT | 2024-06-21 | 7.68 | 0.00 | 0.00 | 0.00 | - | 6 | 190 | 0.00% |
| FITB240816C00028000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| FITB250117C00028000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00028000 | 2024-04-16 11:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 168 | 25.00% |
| FITB240621P00028000 | 2024-04-22 1:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 421 | 12.50% |
| FITB240816P00028000 | 2024-04-24 3:42PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 12.50% |
| FITB241115P00028000 | 2024-04-10 1:40PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 12.50% |
| FITB250117P00028000 | 2024-04-22 1:40PM EDT | 2025-01-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 6.25% |
| FITB250620P00028000 | 2024-04-23 2:12PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.