Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 7 | 12 | 2023-06-09 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.07 | 0.00 | - | 20 | 10 |
0.20 | 0.00 | - | 5 | 18 | 2023-06-23 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 2,197 | 2023-06-30 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 51 | 2023-07-07 | - | - | - | - | - |
0.48 | 0.00 | - | 19 | 125 | 2023-07-21 | 2.64 | 0.00 | - | 1 | 1 |
0.85 | 0.00 | - | 1 | 1,477 | 2023-08-18 | 4.10 | 0.00 | - | 3 | 2,751 |
1.95 | 0.00 | - | 1 | 1,258 | 2023-11-17 | 4.70 | 0.00 | - | 2 | 13 |
2.20 | 0.00 | - | 261 | 925 | 2024-01-19 | 6.70 | 0.00 | - | 20 | 548 |
3.45 | 0.00 | - | 6 | 67 | 2024-06-21 | 7.20 | 0.00 | - | 10 | 114 |
4.49 | 0.00 | - | 1 | 94 | 2025-01-17 | 6.20 | 0.00 | - | 10 | 119 |