Italia markets open in 7 hours 48 minutes

Fifth Third Bancorp (FITB)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,09-0,71 (-2,16%)
Alla chiusura: 04:00PM EDT
32,30 +0,21 (+0,65%)
Dopo ore: 07:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221021C000300002022-09-13 2:41PM EDT2022-10-215.372.552.750.00-5544.68%
FITB221118C000300002022-09-13 2:30PM EDT2022-11-185.703.103.300.00-13443.95%
FITB230120C000300002022-09-23 12:16PM EDT2023-01-204.003.804.000.00-15940.50%
FITB230217C000300002022-08-15 10:54AM EDT2023-02-178.035.806.100.00--362.33%
FITB230519C000300002022-09-22 9:50AM EDT2023-05-195.004.604.90-0.70-12.28%103237.94%
FITB240119C000300002022-09-23 10:07AM EDT2024-01-196.406.006.300.00-35336.77%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
FITB221021P000300002022-09-26 9:47AM EDT2022-10-210.700.700.85+0.25+55.56%610051.27%
FITB221118P000300002022-09-26 2:41PM EDT2022-11-181.241.151.30+0.09+7.83%81,34846.00%
FITB230120P000300002022-09-26 10:10AM EDT2023-01-201.901.852.05+0.40+26.67%51,91042.60%
FITB230217P000300002022-09-26 9:42AM EDT2023-02-172.002.052.25+0.25+14.29%41440.97%
FITB230519P000300002022-09-22 1:44PM EDT2023-05-192.302.602.900.00-24038.89%
FITB240119P000300002022-09-26 1:52PM EDT2024-01-194.093.904.20+0.89+27.81%21,09736.72%
FITB250117P000300002022-09-16 12:07PM EDT2025-01-174.543.807.500.00-3746.09%