FITB - Fifth Third Bancorp
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:30.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616C00030000 | 2023-05-23 11:09AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 97 | 57.03% |
| FITB230623C00030000 | 2023-05-17 3:53PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FITB230707C00030000 | 2023-05-26 2:43PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 43.36% |
| FITB230721C00030000 | 2023-06-09 11:07AM EDT | 2023-07-21 | 0.25 | 0.15 | 0.20 | -0.02 | -7.41% | 100 | 174 | 33.01% |
| FITB230818C00030000 | 2023-06-09 11:25AM EDT | 2023-08-18 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 4 | 2,246 | 36.72% |
| FITB231117C00030000 | 2023-06-07 1:40PM EDT | 2023-11-17 | 1.60 | 1.30 | 1.70 | 0.00 | - | 4 | 1,618 | 42.73% |
| FITB240119C00030000 | 2023-06-08 3:50PM EDT | 2024-01-19 | 2.20 | 1.80 | 2.00 | 0.00 | - | 2 | 1,920 | 39.99% |
| FITB240621C00030000 | 2023-06-08 2:41PM EDT | 2024-06-21 | 3.10 | 2.65 | 3.00 | 0.00 | - | 24 | 1,000 | 40.26% |
| FITB250117C00030000 | 2023-06-02 10:48AM EDT | 2025-01-17 | 3.46 | 3.20 | 4.00 | 0.00 | - | 4 | 2,308 | 39.77% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB230616P00030000 | 2023-05-15 11:48AM EDT | 2023-06-16 | 5.85 | 3.20 | 4.10 | 0.00 | - | 1 | 0 | 59.38% |
| FITB230721P00030000 | 2023-06-01 9:42AM EDT | 2023-07-21 | 6.00 | 3.70 | 4.40 | 0.00 | - | - | 1 | 56.35% |
| FITB230818P00030000 | 2023-06-08 12:26PM EDT | 2023-08-18 | 3.90 | 4.10 | 4.60 | 0.00 | - | 1 | 168 | 48.63% |
| FITB231117P00030000 | 2023-05-16 10:47AM EDT | 2023-11-17 | 6.80 | 4.60 | 5.60 | 0.00 | - | 2 | 19 | 47.34% |
| FITB240119P00030000 | 2023-06-08 3:47PM EDT | 2024-01-19 | 5.00 | 5.30 | 5.60 | 0.00 | - | 100 | 3,632 | 40.14% |
| FITB240621P00030000 | 2023-05-15 11:33AM EDT | 2024-06-21 | 8.00 | 5.40 | 6.90 | 0.00 | - | 30 | 382 | 43.19% |
| FITB250117P00030000 | 2023-06-08 10:37AM EDT | 2025-01-17 | 7.00 | 6.30 | 7.70 | 0.00 | - | 1 | 91 | 40.63% |
© 2023 Yahoo. Tutti i diritti riservati.