Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240419C00030000 | 2024-03-07 10:30AM EDT | 2024-04-19 | 6.40 | 7.00 | 7.40 | 0.00 | - | - | 1 | 59.57% |
FITB240517C00030000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 6.30 | 7.00 | 7.70 | 0.00 | - | 204 | 188 | 59.42% |
FITB240621C00030000 | 2024-03-27 1:13PM EDT | 2024-06-21 | 6.70 | 7.50 | 7.70 | 0.00 | - | 2 | 701 | 45.75% |
FITB240816C00030000 | 2024-03-26 10:59AM EDT | 2024-08-16 | 6.81 | 7.70 | 7.90 | 0.00 | - | 181 | 185 | 39.26% |
FITB250117C00030000 | 2024-03-25 2:02PM EDT | 2025-01-17 | 8.00 | 8.70 | 8.80 | 0.00 | - | 27 | 2,423 | 37.11% |
FITB250620C00030000 | 2024-03-21 9:58AM EDT | 2025-06-20 | 9.30 | 9.10 | 9.60 | 0.00 | - | 2 | 4 | 36.59% |
FITB260116C00030000 | 2024-03-15 2:28PM EDT | 2026-01-16 | 9.05 | 9.10 | 10.20 | 0.00 | - | 10 | 264 | 34.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240419P00030000 | 2024-03-22 12:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 100 | 45.70% |
FITB240517P00030000 | 2024-03-25 3:26PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 3,268 | 38.28% |
FITB240621P00030000 | 2024-03-25 10:30AM EDT | 2024-06-21 | 0.33 | 0.20 | 0.30 | 0.00 | - | 36 | 1,468 | 35.25% |
FITB240816P00030000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.60 | 0.00 | - | 17 | 156 | 34.08% |
FITB241115P00030000 | 2024-03-25 9:34AM EDT | 2024-11-15 | 1.20 | 1.00 | 1.10 | 0.00 | - | 1 | 3 | 33.59% |
FITB250117P00030000 | 2024-03-26 3:45PM EDT | 2025-01-17 | 1.60 | 1.35 | 1.45 | 0.00 | - | 9 | 409 | 33.67% |
FITB260116P00030000 | 2024-03-05 2:45PM EDT | 2026-01-16 | 3.00 | 2.70 | 2.85 | 0.00 | - | 10 | 192 | 32.00% |