Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:50AM EST. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119C00035000 | 2023-12-01 3:43PM EST | 2024-01-19 | 0.14 | 0.00 | 0.15 | 0.00 | - | 104 | 3,572 | 27.83% |
| FITB240216C00035000 | 2023-12-01 3:57PM EST | 2024-02-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2,604 | 1,039 | 28.52% |
| FITB240517C00035000 | 2023-12-01 3:03PM EST | 2024-05-17 | 0.85 | 0.75 | 0.95 | 0.00 | - | 30 | 113 | 28.69% |
| FITB240621C00035000 | 2023-12-01 1:42PM EST | 2024-06-21 | 1.10 | 1.00 | 1.15 | 0.00 | - | 54 | 371 | 28.61% |
| FITB250117C00035000 | 2023-12-01 3:02PM EST | 2025-01-17 | 2.11 | 1.95 | 2.15 | 0.00 | - | 3 | 557 | 28.28% |
| FITB260116C00035000 | 2023-12-01 12:30PM EST | 2026-01-16 | 3.25 | 0.60 | 5.50 | 0.00 | - | 2 | 10 | 39.50% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240119P00035000 | 2023-12-01 12:08PM EST | 2024-01-19 | 5.10 | 4.70 | 5.10 | 0.00 | - | 45 | 255 | 50.93% |
| FITB240216P00035000 | 2023-06-20 11:29AM EST | 2024-02-16 | 9.20 | 6.20 | 6.50 | 0.00 | - | - | 1 | 65.14% |
| FITB240621P00035000 | 2023-06-23 2:31PM EST | 2024-06-21 | 10.30 | 7.20 | 7.70 | 0.00 | - | 1 | 153 | 52.16% |
| FITB250117P00035000 | 2023-11-22 12:05PM EST | 2025-01-17 | 8.40 | 6.50 | 7.00 | 0.00 | - | 5 | 95 | 32.98% |
| FITB260116P00035000 | 2023-11-22 12:06PM EST | 2026-01-16 | 9.00 | 7.10 | 8.50 | 0.00 | - | - | 5 | 32.48% |
© 2023 Yahoo. Tutti i diritti riservati.