Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520C00035000 | 2022-05-11 2:22PM EDT | 2022-05-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 125 | 0.00% |
| FITB220617C00035000 | 2022-05-13 2:01PM EDT | 2022-06-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| FITB220819C00035000 | 2022-05-05 3:51PM EDT | 2022-08-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FITB230120C00035000 | 2022-05-13 1:52PM EDT | 2023-01-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 0.00% |
| FITB230519C00035000 | 2022-05-12 1:46PM EDT | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| FITB240119C00035000 | 2022-04-27 2:31PM EDT | 2024-01-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 39 | 56 | 0.00% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520P00035000 | 2022-05-13 11:15AM EDT | 2022-05-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 566 | 6.25% |
| FITB220617P00035000 | 2022-05-13 3:32PM EDT | 2022-06-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 502 | 1,010 | 3.13% |
| FITB220819P00035000 | 2022-05-13 12:19PM EDT | 2022-08-19 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 1.56% |
| FITB221118P00035000 | 2022-05-06 10:19AM EDT | 2022-11-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 1.56% |
| FITB230120P00035000 | 2022-05-06 10:11AM EDT | 2023-01-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 40 | 1,822 | 0.78% |
| FITB230519P00035000 | 2022-05-13 10:33AM EDT | 2023-05-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.78% |
| FITB240119P00035000 | 2022-04-20 9:52AM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.78% |
© 2022 Yahoo. Tutti i diritti riservati.
