Italia markets close in 7 hours 49 minutes
FTSE MIB
34.127,34 -143,78 (-0,42%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.780,41 -2.540,85 (-4,08%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00035000 | 2024-04-24 11:40AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FITB240621C00035000 | 2024-04-24 10:59AM EDT | 2024-06-21 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB240816C00035000 | 2024-04-19 10:45AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB241115C00035000 | 2024-04-19 3:11PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FITB250117C00035000 | 2024-04-24 2:17PM EDT | 2025-01-17 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FITB250620C00035000 | 2024-04-12 9:38AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| FITB260116C00035000 | 2024-04-15 1:50PM EDT | 2026-01-16 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00035000 | 2024-04-24 1:36PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FITB240621P00035000 | 2024-04-24 2:06PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FITB240816P00035000 | 2024-04-17 2:02PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| FITB241115P00035000 | 2024-04-10 12:33PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FITB250117P00035000 | 2024-04-19 2:42PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FITB250620P00035000 | 2024-04-01 3:14PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FITB260116P00035000 | 2024-04-05 12:20PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.