Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221021C00035000 | 2022-09-23 11:30AM EDT | 2022-10-21 | 0.47 | 0.45 | 0.50 | -0.18 | -27.69% | 6 | 484 | 35.21% |
| FITB221118C00035000 | 2022-09-23 3:25PM EDT | 2022-11-18 | 0.90 | 0.90 | 1.05 | -0.25 | -21.74% | 6 | 877 | 36.96% |
| FITB230120C00035000 | 2022-09-23 9:31AM EDT | 2023-01-20 | 1.65 | 1.60 | 1.70 | -0.10 | -5.71% | 2 | 1,591 | 34.47% |
| FITB230217C00035000 | 2022-09-21 10:55AM EDT | 2023-02-17 | 3.05 | 1.85 | 1.95 | 0.00 | - | 10 | 43 | 34.08% |
| FITB230519C00035000 | 2022-09-22 10:46AM EDT | 2023-05-19 | 2.85 | 2.50 | 2.70 | 0.00 | - | 5 | 19 | 33.96% |
| FITB240119C00035000 | 2022-09-21 12:39PM EDT | 2024-01-19 | 5.40 | 4.00 | 4.20 | 0.00 | - | 26 | 126 | 33.81% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221021P00035000 | 2022-09-20 12:43PM EDT | 2022-10-21 | 1.58 | 2.85 | 3.00 | 0.00 | - | 10 | 346 | 44.78% |
| FITB221118P00035000 | 2022-09-22 3:52PM EDT | 2022-11-18 | 2.90 | 3.30 | 3.40 | 0.00 | - | 26 | 225 | 40.09% |
| FITB230120P00035000 | 2022-09-23 2:29PM EDT | 2023-01-20 | 4.37 | 3.90 | 4.20 | +0.77 | +21.39% | 2 | 2,005 | 38.57% |
| FITB230217P00035000 | 2022-09-22 3:37PM EDT | 2023-02-17 | 3.90 | 4.20 | 4.40 | 0.00 | - | 8 | 23 | 37.16% |
| FITB230519P00035000 | 2022-09-22 10:46AM EDT | 2023-05-19 | 4.45 | 4.80 | 5.00 | 0.00 | - | 4 | 141 | 34.94% |
| FITB240119P00035000 | 2022-09-21 3:30PM EDT | 2024-01-19 | 5.20 | 6.00 | 6.30 | 0.00 | - | 1 | 89 | 33.18% |
© 2022 Yahoo. Tutti i diritti riservati.
