Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520C00036000 | 2022-05-13 2:02PM EDT | 2022-05-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.39% |
FITB220617C00036000 | 2022-05-13 11:13AM EDT | 2022-06-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
FITB220819C00036000 | 2022-04-20 2:52PM EDT | 2022-08-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520P00036000 | 2022-05-13 1:41PM EDT | 2022-05-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 0.00% |
FITB220617P00036000 | 2022-05-13 12:42PM EDT | 2022-06-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB220819P00036000 | 2022-05-12 12:10PM EDT | 2022-08-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |