Italia markets open in 43 minutes
Dow Jones
32.196,66 +466,36 (+1,47%) Nasdaq
11.805,00 +434,00 (+3,82%) Nikkei 225
26.552,72 +125,07 (+0,47%) EUR/USD
1,0406 -0,0011 (-0,10%) BTC-EUR
28.785,71 -6,48 (-0,02%) CMC Crypto 200
672,09 -9,02 (-1,32%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520C00038000 | 2022-05-13 9:40AM EDT | 2022-05-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FITB220617C00038000 | 2022-05-11 3:57PM EDT | 2022-06-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| FITB220819C00038000 | 2022-05-09 11:59AM EDT | 2022-08-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FITB230120C00038000 | 2022-04-19 9:46AM EDT | 2023-01-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| FITB230519C00038000 | 2022-05-04 12:15PM EDT | 2023-05-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB220520P00038000 | 2022-05-13 12:44PM EDT | 2022-05-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FITB220617P00038000 | 2022-05-06 10:47AM EDT | 2022-06-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FITB220819P00038000 | 2022-05-13 2:42PM EDT | 2022-08-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FITB221118P00038000 | 2022-05-02 10:23AM EDT | 2022-11-18 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FITB230120P00038000 | 2022-04-05 12:14PM EDT | 2023-01-20 | 3.40 | 4.90 | 5.10 | 0.00 | - | 5 | 6 | 32.91% |
| FITB230519P00038000 | 2022-04-29 12:33PM EDT | 2023-05-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
