Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00038000 | 2024-04-25 10:55AM EDT | 2024-05-17 | 0.47 | 0.45 | 0.50 | -0.18 | -27.69% | 8 | 916 | 27.25% |
FITB240621C00038000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 1.30 | 1.05 | 1.15 | 0.00 | - | 3 | 98 | 28.98% |
FITB240816C00038000 | 2024-04-23 11:47AM EDT | 2024-08-16 | 2.05 | 1.75 | 1.85 | 0.00 | - | 52 | 172 | 29.37% |
FITB241115C00038000 | 2024-04-19 3:42PM EDT | 2024-11-15 | 2.70 | 2.80 | 2.95 | 0.00 | - | 1 | 41 | 31.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00038000 | 2024-04-23 3:19PM EDT | 2024-05-17 | 1.55 | 1.65 | 1.75 | 0.00 | - | 1 | 227 | 25.88% |
FITB240816P00038000 | 2024-04-23 3:22PM EDT | 2024-08-16 | 2.75 | 2.85 | 2.95 | 0.00 | - | 2 | 35 | 26.98% |
FITB241115P00038000 | 2024-04-09 10:31AM EDT | 2024-11-15 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 53 | 28.82% |