Italia markets open in 7 hours 23 minutes
Dow Jones
29.260,81 -329,60 (-1,11%) Nasdaq
10.802,92 -65,00 (-0,60%) Nikkei 225
26.431,55 -722,28 (-2,66%) EUR/USD
0,9614 +0,0002 (+0,02%) BTC-EUR
19.944,28 +212,49 (+1,08%) CMC Crypto 200
438,96 +5,86 (+1,35%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221021C00038000 | 2022-09-26 10:40AM EDT | 2022-10-21 | 0.07 | 0.05 | 0.00 | -0.03 | -30.00% | 9 | 1,693 | 12.50% |
| FITB221118C00038000 | 2022-09-23 9:45AM EDT | 2022-11-18 | 0.33 | 0.25 | 0.35 | 0.00 | - | 4 | 114 | 39.36% |
| FITB230120C00038000 | 2022-09-23 2:23PM EDT | 2023-01-20 | 0.65 | 0.60 | 0.80 | 0.00 | - | 3 | 289 | 35.82% |
| FITB230217C00038000 | 2022-09-22 10:51AM EDT | 2023-02-17 | 1.15 | 0.80 | 0.95 | 0.00 | - | 1 | 504 | 34.55% |
| FITB230519C00038000 | 2022-09-22 10:19AM EDT | 2023-05-19 | 1.80 | 1.40 | 1.55 | 0.00 | - | 2 | 375 | 33.94% |
Opzioni Putper21 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB221021P00038000 | 2022-09-09 9:50AM EDT | 2022-10-21 | 3.20 | 6.00 | 6.40 | 0.00 | - | 42 | 42 | 53.61% |
| FITB221118P00038000 | 2022-09-26 11:34AM EDT | 2022-11-18 | 6.17 | 6.30 | 6.50 | +2.67 | +76.29% | 1 | 317 | 46.92% |
| FITB230120P00038000 | 2022-08-22 9:39AM EDT | 2023-01-20 | 4.30 | 4.00 | 4.70 | 0.00 | - | 3 | 91 | 0.00% |
| FITB230217P00038000 | 2022-09-22 3:05PM EDT | 2023-02-17 | 5.99 | 6.80 | 7.00 | 0.00 | - | 10 | 10 | 36.69% |
| FITB230519P00038000 | 2022-08-24 3:32PM EDT | 2023-05-19 | 5.20 | 6.70 | 7.10 | 0.00 | - | 3 | 149 | 29.93% |
© 2022 Yahoo. Tutti i diritti riservati.
