Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.933,55 +840,17 (+1,42%)
Fifth Third Bancorp (FITB)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517C00040000 | 2024-04-19 1:01PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 16 | 688 | 33.01% |
| FITB240621C00040000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 0.54 | 0.50 | 0.65 | +0.24 | +80.00% | 17 | 1,166 | 31.49% |
| FITB240816C00040000 | 2024-04-19 3:56PM EDT | 2024-08-16 | 1.05 | 1.05 | 1.15 | +0.45 | +75.00% | 28 | 349 | 30.08% |
| FITB241115C00040000 | 2024-04-19 12:21PM EDT | 2024-11-15 | 1.97 | 1.60 | 2.10 | +0.47 | +31.33% | 21 | 52 | 31.95% |
| FITB250117C00040000 | 2024-04-19 11:52AM EDT | 2025-01-17 | 2.45 | 2.50 | 2.60 | +0.67 | +37.64% | 21 | 1,347 | 32.14% |
| FITB250620C00040000 | 2024-04-19 10:00AM EDT | 2025-06-20 | 3.33 | 3.60 | 3.80 | +0.63 | +23.33% | 2 | 10 | 33.46% |
| FITB260116C00040000 | 2024-04-16 9:46AM EDT | 2026-01-16 | 4.30 | 4.60 | 4.90 | +0.70 | +19.44% | 1 | 232 | 33.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FITB240517P00040000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 3.78 | 2.75 | 4.90 | -1.71 | -31.15% | 5 | 39 | 62.01% |
| FITB240621P00040000 | 2024-04-19 3:52PM EDT | 2024-06-21 | 4.20 | 4.00 | 4.80 | +0.70 | +20.00% | 20 | 31 | 39.45% |
| FITB240816P00040000 | 2024-04-11 12:04PM EDT | 2024-08-16 | 5.95 | 4.50 | 4.70 | 0.00 | - | 45 | 127 | 27.32% |
| FITB241115P00040000 | 2024-04-08 9:36AM EDT | 2024-11-15 | 5.70 | 4.70 | 5.50 | 0.00 | - | - | 48 | 28.61% |
| FITB250117P00040000 | 2024-03-28 10:20AM EDT | 2025-01-17 | 5.30 | 5.60 | 5.80 | 0.00 | - | 1 | 59 | 27.63% |
© 2024 Yahoo. Tutti i diritti riservati.