Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520C00041000 | 2022-05-13 1:47PM EDT | 2022-05-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FITB220617C00041000 | 2022-05-13 1:47PM EDT | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
FITB220819C00041000 | 2022-05-13 11:52AM EDT | 2022-08-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FITB221118C00041000 | 2022-05-13 3:05PM EDT | 2022-11-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520P00041000 | 2022-05-11 3:57PM EDT | 2022-05-20 | 5.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FITB220617P00041000 | 2022-05-11 3:57PM EDT | 2022-06-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB220819P00041000 | 2022-05-02 10:09AM EDT | 2022-08-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB221118P00041000 | 2022-04-29 2:15PM EDT | 2022-11-18 | 6.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |