Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517C00041000 | 2024-04-24 12:07PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 1,722 | 31.15% |
FITB240816C00041000 | 2024-04-24 12:07PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | 0.00 | - | 7 | 468 | 27.52% |
FITB241115C00041000 | 2024-04-22 3:40PM EDT | 2024-11-15 | 1.73 | 1.60 | 1.70 | 0.00 | - | 2 | 29 | 29.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB240517P00041000 | 2024-01-18 12:59PM EDT | 2024-05-17 | 8.10 | 7.00 | 9.40 | 0.00 | - | 12 | 79 | 148.78% |
FITB240816P00041000 | 2024-03-19 9:44AM EDT | 2024-08-16 | 6.10 | 6.10 | 8.50 | 0.00 | - | 7 | 258 | 55.66% |