Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520C00044000 | 2022-05-11 10:27AM EDT | 2022-05-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,827 | 50.00% |
FITB220617C00044000 | 2022-05-06 11:44AM EDT | 2022-06-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 12.50% |
FITB220819C00044000 | 2022-05-09 3:58PM EDT | 2022-08-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 21 | 159 | 12.50% |
FITB221118C00044000 | 2022-05-06 11:46AM EDT | 2022-11-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520P00044000 | 2022-05-13 1:08PM EDT | 2022-05-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 0.00% |
FITB220819P00044000 | 2022-04-04 11:27AM EDT | 2022-08-19 | 4.96 | 6.80 | 7.00 | 0.00 | - | 1 | 140 | 0.00% |
FITB221118P00044000 | 2022-04-13 10:46AM EDT | 2022-11-18 | 6.97 | 9.30 | 9.60 | 0.00 | - | 1 | 70 | 39.60% |