Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520C00046000 | 2022-05-13 3:56PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
FITB220617C00046000 | 2022-04-25 9:52AM EDT | 2022-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
FITB220819C00046000 | 2022-05-09 11:05AM EDT | 2022-08-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
FITB221118C00046000 | 2022-04-29 1:10PM EDT | 2022-11-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FITB220520P00046000 | 2022-05-13 12:43PM EDT | 2022-05-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FITB220819P00046000 | 2022-04-01 11:41AM EDT | 2022-08-19 | 5.45 | 9.00 | 9.30 | 0.00 | - | 1 | 120 | 0.00% |
FITB221118P00046000 | 2022-03-28 11:50AM EDT | 2022-11-18 | 5.50 | 9.10 | 9.40 | 0.00 | - | - | 50 | 0.00% |